Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 29, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Apr 28, 2008 0.7600 0.7600 0.7600 0.7600 560 +0.01(+0.66%)
Apr 25, 2008 0.7800 0.7550 0.7500 0.7550 186,945 -0.03(-3.21%)
Apr 24, 2008 0.7800 0.7800 0.7800 0.7800 72,250 +0.02(+1.96%)
Apr 23, 2008 0.7650 0.7650 0.7650 0.7650 1,700 +0.00(+0.00%)
Apr 22, 2008 0.7650 0.7650 0.7400 0.7650 3,100 +0.00(+0.00%)
Apr 21, 2008 0.7650 0.7700 0.7500 0.7650 316,125 -0.02(-2.55%)
Apr 18, 2008 0.7850 0.7850 0.7550 0.7850 76,400 +0.02(+1.95%)
Apr 17, 2008 0.7700 0.7700 0.7500 0.7700 204,400 +0.07(+10.00%)
Apr 16, 2008 0.7000 0.7000 0.7000 0.7000 1,224 -0.02(-2.78%)
Apr 15, 2008 0.7200 0.7200 0.6900 0.7200 42,580 +0.03(+4.35%)
Apr 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 11, 2008 0.6600 0.6900 0.6900 0.6900 52,000 +0.03(+4.55%)
Apr 10, 2008 0.6600 0.6600 0.6600 0.6600 1,500 +0.00(+0.00%)
Apr 09, 2008 0.6600 0.6700 0.6600 0.6600 5,000 -0.03(-4.35%)
Apr 08, 2008 0.6750 0.6900 0.6900 0.6900 200 +0.01(+2.22%)
Apr 07, 2008 0.6750 0.6750 0.6750 0.6750 2,500 +0.02(+2.27%)
Apr 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 03, 2008 0.6600 0.6600 0.6600 0.6600 15,000 +0.01(+1.54%)
Apr 02, 2008 0.6700 0.6650 0.6400 0.6500 25,000 -0.02(-2.99%)
Apr 01, 2008 0.6500 0.6700 0.6500 0.6700 16,700 +0.02(+3.08%)
Mar 31, 2008 0.6500 0.6500 0.6300 0.6500 11,600 +0.00(+0.00%)
Mar 28, 2008 0.6050 0.6500 0.6250 0.6500 21,500 +0.05(+7.44%)
Mar 27, 2008 0.6100 0.6050 0.6050 0.6050 2,000 -0.01(-0.82%)
Mar 26, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 25, 2008 0.6100 0.5800 0.5800 0.5800 280 +0.00(+0.00%)
Mar 24, 2008 0.5800 0.5800 0.5600 0.5800 7,420 +0.00(+0.00%)
Mar 21, 2008 0.5800 0.5800 0.5800 0.5800 31,400 +0.00(+0.00%)
Mar 20, 2008 0.5800 0.5800 0.5800 0.5800 31,400 +0.00(+0.00%)
Mar 19, 2008 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Mar 18, 2008 0.6000 0.5800 0.5750 0.5800 33,000 -0.02(-3.33%)
Mar 17, 2008 0.6000 0.6050 0.6000 0.6000 12,500 -0.01(-1.64%)
Mar 14, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 13, 2008 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Mar 12, 2008 0.6100 0.6100 0.6100 0.6100 42,680 +0.00(+0.00%)
Mar 11, 2008 0.6100 0.6100 0.6100 0.6100 1,000 -0.01(-1.61%)
Mar 10, 2008 0.6200 0.6200 0.6200 0.6200 18,760 +0.00(+0.00%)
Mar 07, 2008 0.6200 0.6200 0.6200 0.6200 11,500 -0.05(-6.77%)
Mar 06, 2008 0.6700 0.6650 0.6650 0.6650 1,500 -0.01(-0.75%)
Mar 05, 2008 0.6600 0.6700 0.6600 0.6700 14,400 +0.01(+1.52%)
Mar 04, 2008 0.6600 0.6600 0.6600 0.6600 10,000 -0.04(-5.71%)
Mar 03, 2008 0.7000 0.7050 0.6800 0.7000 13,000 +0.00(+0.00%)
Feb 29, 2008 0.7100 0.7000 0.7000 0.7000 100 -0.01(-1.41%)
Feb 28, 2008 0.7100 0.7100 0.7000 0.7100 4,103 +0.01(+0.71%)
Feb 27, 2008 0.7050 0.7050 0.7050 0.7050 8,000 +0.02(+3.68%)
Feb 26, 2008 0.6800 0.7000 0.6600 0.6800 31,900 +0.01(+1.49%)
Feb 25, 2008 0.6700 0.6900 0.6700 0.6700 8,700 +0.02(+2.29%)
Feb 22, 2008 0.6900 0.6800 0.6550 0.6550 4,980 -0.03(-5.07%)
Feb 21, 2008 0.6850 0.6900 0.6800 0.6900 35,200 +0.00(+0.73%)
Feb 20, 2008 0.6750 0.6850 0.6850 0.6850 6,000 +0.01(+1.48%)
Feb 19, 2008 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Feb 18, 2008 0.6750 0.6750 0.6750 0.6750 1,400 +0.00(+0.00%)
Feb 15, 2008 0.6750 0.6750 0.6750 0.6750 1,400 -0.03(-4.93%)
Feb 14, 2008 0.7100 0.7100 0.7100 0.7100 500 +0.03(+4.41%)
Feb 13, 2008 0.6800 0.6900 0.6750 0.6800 16,807 -0.01(-1.45%)
Feb 12, 2008 0.6900 0.7000 0.6750 0.6900 36,392 +0.02(+2.99%)
Feb 11, 2008 0.6700 0.6700 0.6700 0.6700 350 +0.01(+0.75%)
Feb 08, 2008 0.6650 0.6650 0.6650 0.6650 1,000 +0.03(+4.72%)
Feb 07, 2008 0.6650 0.6350 0.6350 0.6350 790 -0.03(-4.51%)
Feb 06, 2008 0.6650 0.6650 0.6350 0.6650 40,980 -0.03(-5.00%)
Feb 05, 2008 0.7300 0.7050 0.6800 0.7000 11,300 -0.03(-4.11%)
Feb 04, 2008 0.7250 0.7300 0.7300 0.7300 214,706 +0.01(+0.69%)
Feb 01, 2008 0.7300 0.7250 0.7250 0.7250 139,550 -0.01(-0.68%)
Jan 31, 2008 0.7300 0.7300 0.6300 0.7300 161,567 +0.10(+16.80%)
Jan 30, 2008 0.6250 0.6250 0.6000 0.6250 18,387 +0.03(+5.04%)
Jan 29, 2008 0.5950 0.5950 0.5950 0.5950 800 +0.01(+0.85%)
Jan 28, 2008 0.5950 0.5900 0.5650 0.5900 33,483 -0.01(-0.84%)
Jan 25, 2008 0.5200 0.5950 0.5950 0.5950 5,000 +0.07(+14.42%)
Jan 24, 2008 0.5200 0.5500 0.5200 0.5200 10,700 -0.06(-11.11%)
Jan 23, 2008 0.5850 0.5850 0.5550 0.5850 1,400 +0.04(+8.33%)
Jan 22, 2008 0.6200 0.5400 0.5400 0.5400 6,606 -0.08(-12.90%)
Jan 21, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.00(+0.00%)
Jan 18, 2008 0.6200 0.6200 0.6000 0.6200 17,866 +0.01(+0.81%)
Jan 17, 2008 0.6150 0.6150 0.6150 0.6150 48,000 +0.00(+0.00%)
Jan 16, 2008 0.6150 0.6400 0.6150 0.6150 24,200 -0.04(-5.38%)
Jan 15, 2008 0.6600 0.6500 0.6500 0.6500 2,000 -0.01(-1.52%)
Jan 14, 2008 0.7000 0.6800 0.6550 0.6600 19,300 -0.04(-5.71%)
Jan 11, 2008 0.7000 0.7250 0.7000 0.7000 16,500 -0.03(-3.45%)
Jan 10, 2008 0.7250 0.7250 0.6900 0.7250 35,470 -0.05(-5.84%)
Jan 09, 2008 0.8600 0.8000 0.7700 0.7700 10,850 -0.09(-10.47%)
Jan 08, 2008 0.8600 0.8600 0.8600 0.8600 100 -0.04(-4.44%)
Jan 07, 2008 0.9300 0.9000 0.8700 0.9000 23,230 -0.03(-3.23%)
Jan 04, 2008 0.9300 0.9300 0.8800 0.9300 129,904 +0.03(+3.33%)
Jan 03, 2008 0.9000 0.9400 0.8900 0.9000 24,735 -0.03(-3.23%)
Jan 02, 2008 0.8800 0.9300 0.9300 0.9300 3,600 +0.05(+5.68%)
Jan 01, 2008 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Dec 31, 2007 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-0.56%)
Dec 28, 2007 0.8850 0.8850 0.8850 0.8850 5,000 -0.03(-2.75%)
Dec 27, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 26, 2007 0.9100 0.9100 0.9050 0.9100 15,000 +0.01(+0.55%)
Dec 24, 2007 0.9050 0.9050 0.9050 0.9050 10,000 +0.03(+2.84%)
Dec 21, 2007 0.8800 0.8800 0.8600 0.8800 16,000 +0.00(+0.00%)
Dec 20, 2007 0.8800 0.8800 0.8800 0.8800 2,500 +0.03(+3.53%)
Dec 19, 2007 0.8200 0.8850 0.8500 0.8500 33,600 +0.03(+3.66%)
Dec 18, 2007 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 17, 2007 0.8700 0.8500 0.8200 0.8200 61,874 -0.05(-5.75%)
Dec 14, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 13, 2007 0.8950 0.8700 0.8700 0.8700 72,672 -0.03(-2.79%)
Dec 12, 2007 0.8950 0.8950 0.8950 0.8950 100 -0.02(-1.65%)
Dec 11, 2007 0.9100 0.9300 0.9100 0.9100 5,500 -0.02(-2.15%)
Dec 10, 2007 0.9300 0.9700 0.8400 0.9300 34,350 -0.02(-2.11%)
Dec 07, 2007 0.9600 0.9500 0.9500 0.9500 1,115 -0.01(-1.04%)
Dec 06, 2007 0.9000 0.9600 0.9300 0.9600 590,900 +0.06(+6.67%)
Dec 05, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 04, 2007 0.9000 0.9000 0.8500 0.9000 21,675 +0.01(+1.12%)
Dec 03, 2007 0.8900 0.8900 0.8500 0.8900 81,900 -0.04(-4.30%)
Nov 30, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 29, 2007 0.8800 0.9500 0.9300 0.9300 34,600 +0.05(+5.68%)
Nov 28, 2007 0.8800 0.8900 0.8800 0.8800 12,000 +0.06(+7.32%)
Nov 27, 2007 0.8200 0.8700 0.8200 0.8200 3,000 -0.07(-7.87%)
Nov 26, 2007 0.8900 0.9000 0.8500 0.8900 5,825 +0.06(+7.23%)
Nov 23, 2007 0.9150 0.8300 0.7800 0.8300 20,535 -0.09(-9.29%)
Nov 21, 2007 0.9700 0.9150 0.9100 0.9150 22,718 -0.05(-5.67%)
Nov 20, 2007 0.9700 0.9700 0.9700 0.9700 2,000 +0.09(+10.23%)
Nov 19, 2007 0.8800 0.8800 0.8650 0.8800 4,548 -0.06(-6.38%)
Nov 16, 2007 0.9400 0.9400 0.9300 0.9400 7,297 -0.04(-4.08%)
Nov 15, 2007 0.9800 1.000 0.9800 0.9800 79,845 -0.01(-1.01%)
Nov 14, 2007 0.8800 1.100 0.9700 0.9900 65,920 +0.11(+12.50%)
Nov 13, 2007 0.8800 0.9000 0.8800 0.8800 27,000 +0.00(+0.00%)
Nov 12, 2007 0.8800 0.8900 0.8400 0.8800 23,600 -0.03(-3.30%)
Nov 09, 2007 0.9100 0.9100 0.9000 0.9100 11,529 -0.07(-7.14%)
Nov 08, 2007 0.9800 1.000 0.9800 0.9800 69,056 -0.07(-6.67%)
Nov 07, 2007 1.050 1.070 1.020 1.050 74,950 -0.04(-3.67%)
Nov 06, 2007 1.090 1.120 1.090 1.090 11,000 +0.00(+0.00%)
Nov 05, 2007 1.140 1.100 1.070 1.090 513,714 -0.05(-4.39%)
Nov 02, 2007 1.140 1.160 1.100 1.140 8,419 +0.05(+4.59%)
Nov 01, 2007 1.090 1.090 1.090 1.090 500 +0.03(+2.83%)
Oct 31, 2007 1.060 1.060 1.060 1.060 1,000 +0.00(+0.00%)
Oct 30, 2007 1.050 1.060 1.010 1.060 18,251 +0.01(+0.95%)
Oct 29, 2007 1.060 1.061 1.000 1.050 195,722 -0.01(-0.94%)
Oct 26, 2007 1.060 1.060 1.030 1.060 9,500 +0.06(+6.00%)
Oct 25, 2007 1.000 1.000 1.000 1.000 2,300 +0.06(+6.38%)
Oct 24, 2007 0.9000 0.9400 0.9400 0.9400 63,968 +0.04(+4.44%)
Oct 23, 2007 0.9000 0.9000 0.9000 0.9000 4,000 -0.05(-5.26%)
Oct 19, 2007 0.9500 0.9500 0.9400 0.9500 14,000 +0.05(+5.56%)
Oct 18, 2007 0.9000 0.9400 0.9000 0.9000 17,000 -0.04(-4.26%)
Oct 17, 2007 0.9400 0.9400 0.9400 0.9400 1,000 +0.04(+4.44%)
Oct 16, 2007 0.9000 0.9100 0.9000 0.9000 29,500 -0.07(-7.22%)
Oct 15, 2007 0.9700 0.9850 0.9300 0.9700 25,400 +0.00(+0.00%)
Oct 12, 2007 0.9700 0.9900 0.9400 0.9700 167,906 +0.00(+0.00%)
Oct 11, 2007 0.9700 0.9700 0.9200 0.9700 53,000 +0.09(+10.23%)
Oct 10, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 09, 2007 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Oct 08, 2007 0.8700 0.8800 0.8500 0.8800 64,700 +0.01(+1.15%)
Oct 05, 2007 0.8700 0.8700 0.8500 0.8700 2,100 +0.05(+6.10%)
Oct 04, 2007 0.8300 0.8200 0.8200 0.8200 8,000 -0.01(-1.20%)
Oct 03, 2007 0.8300 0.8900 0.8300 0.8300 9,850 -0.07(-7.78%)
Oct 02, 2007 0.9000 0.9200 0.8800 0.9000 27,000 +0.18(+25.00%)
Oct 01, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 28, 2007 0.7200 0.8000 0.7200 0.7200 8,200 -0.04(-5.26%)
Sep 27, 2007 0.6900 0.7600 0.7600 0.7600 500 +0.07(+10.14%)
Sep 26, 2007 0.7500 0.6900 0.6900 0.6900 5,000 -0.06(-8.00%)
Sep 25, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2007 0.7500 0.7500 0.6950 0.7500 173,000 +0.04(+5.63%)
Sep 21, 2007 0.7000 0.7100 0.7100 0.7100 213 +0.01(+1.43%)
Sep 20, 2007 0.7000 0.7100 0.7000 0.7000 1,150 +0.03(+4.48%)
Sep 19, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 18, 2007 0.6350 0.6700 0.6700 0.6700 264,000 +0.04(+5.51%)
Sep 17, 2007 0.6350 0.6350 0.6350 0.6350 1,988 -0.05(-6.62%)
Sep 14, 2007 0.6800 0.6800 0.6400 0.6800 8,500 +0.01(+0.74%)
Sep 13, 2007 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Sep 12, 2007 0.6600 0.6750 0.6750 0.6750 500 +0.02(+2.27%)
Sep 11, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 10, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 07, 2007 0.6600 0.6700 0.6600 0.6600 12,850 -0.03(-4.35%)
Sep 06, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 05, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 04, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 31, 2007 0.6900 0.6900 0.6400 0.6900 28,500 +0.04(+5.67%)
Aug 30, 2007 0.6530 0.6530 0.6000 0.6530 254,000 +0.03(+5.32%)
Aug 29, 2007 0.6850 0.6600 0.6200 0.6200 4,800 -0.07(-9.49%)
Aug 28, 2007 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 27, 2007 0.6850 0.6850 0.6850 0.6850 10,532 +0.09(+14.17%)
Aug 24, 2007 0.6000 0.6000 0.6000 0.6000 5,564 +0.00(+0.00%)
Aug 23, 2007 0.6000 0.6300 0.6000 0.6000 16,000 +0.00(+0.00%)
Aug 22, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2007 0.6000 0.6000 0.6000 0.6000 4,203 -0.03(-4.76%)
Aug 20, 2007 0.6300 0.6300 0.6300 0.6300 250 +0.07(+12.50%)
Aug 17, 2007 0.5600 0.5900 0.5600 0.5600 48,980 -0.01(-1.75%)
Aug 16, 2007 0.5700 0.6000 0.5400 0.5700 32,900 -0.07(-10.94%)
Aug 15, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 14, 2007 0.6400 0.6400 0.6150 0.6400 6,500 +0.01(+1.59%)
Aug 13, 2007 0.6300 0.6300 0.6000 0.6300 12,900 +0.06(+10.53%)
Aug 10, 2007 0.5700 0.5900 0.5600 0.5700 27,598 -0.06(-9.52%)
Aug 09, 2007 0.6300 0.6300 0.5800 0.6300 10,000 -0.04(-5.26%)
Aug 08, 2007 0.6650 0.6650 0.6250 0.6650 11,500 +0.03(+3.91%)
Aug 07, 2007 0.6400 0.6400 0.6400 0.6400 11,982 +0.00(+0.00%)
Aug 06, 2007 0.6400 0.6400 0.6000 0.6400 74,740 -0.04(-5.88%)
Aug 03, 2007 0.6800 0.6900 0.6800 0.6800 7,000 +0.00(+0.00%)
Aug 02, 2007 0.6800 0.6800 0.6800 0.6800 1,500 +0.01(+1.49%)
Aug 01, 2007 0.6700 0.6800 0.6700 0.6700 3,500 +0.01(+1.52%)
Jul 31, 2007 0.6600 0.6600 0.6600 0.6600 12,000 -0.02(-2.94%)
Jul 30, 2007 0.6800 0.6800 0.6400 0.6800 6,250 +0.04(+6.25%)
Jul 27, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 26, 2007 0.6400 0.6400 0.6400 0.6400 10,000 +0.03(+4.92%)
Jul 25, 2007 0.6100 0.6100 0.6100 0.6100 6,600 -0.06(-8.96%)
Jul 24, 2007 0.6700 0.6700 0.6700 0.6700 100 +0.02(+2.29%)
Jul 23, 2007 0.6550 0.6550 0.6250 0.6550 6,500 +0.04(+5.65%)
Jul 20, 2007 0.6200 0.6200 0.6000 0.6200 12,100 +0.04(+6.90%)
Jul 19, 2007 0.5800 0.6200 0.5600 0.5800 13,350 -0.01(-1.69%)
Jul 18, 2007 0.6100 0.5900 0.5900 0.5900 12,000 -0.02(-3.28%)
Jul 17, 2007 0.6100 0.6100 0.6100 0.6100 10,000 +0.01(+1.67%)
Jul 16, 2007 0.6000 0.6000 0.6000 0.6000 78,000 +0.00(+0.00%)
Jul 13, 2007 0.5600 0.6000 0.6000 0.6000 1,600 +0.04(+7.14%)
Jul 12, 2007 0.5300 0.5600 0.5600 0.5600 2,000 +0.03(+5.66%)
Jul 11, 2007 0.5500 0.5700 0.5300 0.5300 46,000 -0.02(-3.64%)
Jul 10, 2007 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Jul 09, 2007 0.6000 0.6000 0.6000 0.6000 2,500 -0.03(-4.76%)
Jul 06, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 05, 2007 0.6300 0.6300 0.6300 0.6300 2,600 +0.02(+2.44%)
Jul 03, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 02, 2007 0.6150 0.6150 0.5700 0.6150 14,890 +0.01(+0.82%)
Jun 29, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 28, 2007 0.6100 0.6100 0.5800 0.6100 26,000 +0.02(+2.52%)
Jun 27, 2007 0.5950 0.5950 0.5650 0.5950 17,150 -0.02(-2.46%)
Jun 26, 2007 0.6100 0.6150 0.6000 0.6100 27,500 -0.04(-6.15%)
Jun 25, 2007 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-0.76%)
Jun 22, 2007 0.6400 0.6550 0.6550 0.6550 8,569 +0.02(+2.34%)
Jun 21, 2007 0.6400 0.6800 0.6400 0.6400 43,100 +0.07(+11.30%)
Jun 20, 2007 0.5750 0.6650 0.6400 0.5750 17,500 +0.00(+0.00%)
Jun 19, 2007 0.5750 0.6350 0.6100 0.5750 58,561 +0.00(+0.00%)
Jun 18, 2007 0.5750 0.6400 0.6100 0.5750 38,000 +0.00(+0.00%)
Jun 15, 2007 0.5750 0.6200 0.5950 0.5750 8,750 +0.00(+0.00%)
Jun 14, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jun 13, 2007 0.5750 0.5800 0.5800 0.5750 5,000 +0.00(+0.00%)
Jun 12, 2007 0.5750 0.5700 0.5700 0.5750 2,000 +0.00(+0.00%)
Jun 11, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jun 08, 2007 0.5750 0.5750 0.5750 0.5750 12,000 +0.01(+0.88%)
Jun 07, 2007 0.5700 0.5700 0.5450 0.5700 19,811 +0.03(+5.56%)
Jun 06, 2007 0.5400 0.5400 0.5400 0.5400 345,000 -0.01(-1.82%)
Jun 05, 2007 0.5500 0.5500 0.5350 0.5500 20,500 +0.02(+2.80%)
Jun 04, 2007 0.5350 0.5350 0.5100 0.5350 5,200 -0.02(-2.73%)
Jun 01, 2007 0.5500 0.5500 0.5200 0.5500 484,000 +0.07(+13.40%)
May 31, 2007 0.4850 0.4850 0.4850 0.4850 354,110 -0.01(-2.02%)
May 30, 2007 0.4950 0.4950 0.4750 0.4950 36,000 +0.02(+3.13%)
May 29, 2007 0.4800 0.5200 0.4800 0.4800 745,637 +0.02(+5.49%)
May 25, 2007 0.4550 0.4800 0.4450 0.4550 260,279 +0.05(+13.75%)
May 24, 2007 0.4200 0.4000 0.4000 0.4000 750 -0.02(-4.76%)
May 23, 2007 0.4200 0.4600 0.4000 0.4200 170,711 +0.00(+0.00%)
May 22, 2007 0.4250 0.4350 0.3950 0.4200 184,000 -0.01(-1.18%)
May 21, 2007 0.4250 0.4250 0.3850 0.4250 32,273 +0.00(+0.00%)
May 18, 2007 0.4250 0.4250 0.4250 0.4250 750 +0.03(+8.97%)
May 17, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2007 0.3900 0.3900 0.3900 0.3900 8,000 -0.03(-7.14%)
May 15, 2007 0.4200 0.4200 0.4200 0.4200 44,163 +0.02(+6.33%)
May 14, 2007 0.3950 0.3950 0.3950 0.3950 1,211,000 +0.02(+3.95%)
May 11, 2007 0.3800 0.3800 0.3800 0.3800 25,000 -0.01(-2.56%)
May 10, 2007 0.3900 0.3900 0.3800 0.3900 238,440 +0.01(+2.63%)
May 09, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
May 08, 2007 0.3850 0.4500 0.3850 0.3850 5,000 -0.01(-1.28%)
May 07, 2007 0.3900 0.4300 0.3900 0.3900 26,000 -0.01(-2.50%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.02(+3.90%)
May 03, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 02, 2007 0.3850 0.3850 0.3800 0.3850 102,380 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.