Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 27, 2007 0.3900 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Apr 26, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 24, 2007 0.3900 0.3900 0.3900 0.3900 19,899 +0.01(+2.63%)
Apr 23, 2007 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Apr 20, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2007 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 18, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2007 0.3500 0.3500 0.3500 0.3500 9,600 +0.01(+1.45%)
Apr 16, 2007 0.3450 0.3450 0.3450 0.3450 12,000 -0.01(-1.43%)
Apr 13, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2007 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Apr 09, 2007 0.3500 0.3900 0.3500 0.3500 3,412 -0.03(-7.89%)
Apr 05, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 03, 2007 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+1.33%)
Apr 02, 2007 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Mar 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 29, 2007 0.3800 0.3800 0.3800 0.3800 14,000 +0.02(+5.56%)
Mar 28, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 27, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 26, 2007 0.3600 0.3600 0.3600 0.3600 4,200 -0.05(-11.11%)
Mar 23, 2007 0.4050 0.4050 0.3700 0.4050 600 +0.04(+9.46%)
Mar 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.03(-6.33%)
Mar 20, 2007 0.3950 0.3950 0.3600 0.3950 9,900 +0.03(+7.51%)
Mar 19, 2007 0.3674 0.3674 0.3674 0.3674 0 +0.00(+0.00%)
Mar 16, 2007 0.3674 0.3674 0.3674 0.3674 2,000 +0.02(+4.97%)
Mar 15, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Mar 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 13, 2007 0.3800 0.3900 0.3800 0.3800 7,000 +0.00(+0.00%)
Mar 12, 2007 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+8.57%)
Mar 09, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 08, 2007 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Mar 07, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 06, 2007 0.3450 0.3700 0.3450 0.3450 30,000 -0.03(-6.76%)
Mar 05, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Mar 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 01, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2007 0.3700 0.4000 0.3700 0.3700 4,713 -0.01(-2.63%)
Feb 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 26, 2007 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Feb 23, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2007 0.3800 0.3800 0.3800 0.3800 4,000 -0.05(-11.63%)
Feb 20, 2007 0.4300 0.4300 0.4300 0.4300 500 +0.05(+13.16%)
Feb 16, 2007 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-1.30%)
Feb 15, 2007 0.3850 0.3850 0.3800 0.3850 8,000 -0.03(-8.33%)
Feb 14, 2007 0.4200 0.4200 0.3800 0.4200 16,520 +0.02(+5.00%)
Feb 13, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Feb 12, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2007 0.3800 0.3800 0.3800 0.3800 44,000 -0.04(-9.52%)
Feb 08, 2007 0.4200 0.4200 0.3900 0.4200 19,560 -0.02(-4.55%)
Feb 07, 2007 0.4400 0.4400 0.4400 0.4400 1,100 +0.05(+12.82%)
Feb 06, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.03(-7.14%)
Feb 05, 2007 0.4200 0.4700 0.4200 0.4200 15,863 +0.00(+0.00%)
Feb 02, 2007 0.4200 0.4200 0.4200 0.4200 20,800 -0.01(-2.33%)
Feb 01, 2007 0.4300 0.4300 0.4300 0.4300 10,123 +0.04(+10.26%)
Jan 31, 2007 0.3900 0.4100 0.3900 0.3900 13,000 -0.01(-2.50%)
Jan 30, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jan 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 26, 2007 0.3900 0.4000 0.3900 0.3900 24,000 -0.04(-9.30%)
Jan 25, 2007 0.4300 0.4400 0.4300 0.4300 3,840 +0.03(+7.50%)
Jan 24, 2007 0.4000 0.4400 0.4000 0.4000 10,185 -0.03(-6.98%)
Jan 23, 2007 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Jan 22, 2007 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Jan 19, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2007 0.4100 0.4100 0.4100 0.4100 3,680 +0.00(+0.00%)
Jan 17, 2007 0.4100 0.4200 0.4100 0.4100 10,500 +0.01(+2.50%)
Jan 16, 2007 0.4000 0.4500 0.4000 0.4000 3,727 -0.01(-2.44%)
Jan 12, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 10,000 -0.04(-9.09%)
Jan 10, 2007 0.4400 0.4500 0.4400 0.4400 21,952 +0.02(+4.76%)
Jan 09, 2007 0.4200 0.4200 0.4200 0.4200 36,084 -0.02(-4.55%)
Jan 08, 2007 0.4400 0.4400 0.4000 0.4400 13,500 +0.04(+10.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4100 0.4400 0.4000 0.4000 63,000 -0.01(-2.44%)
Jan 03, 2007 0.4100 0.4400 0.4000 0.4100 52,600 +0.02(+5.13%)
Dec 29, 2006 0.3900 0.4300 0.3900 0.3900 6,380 -0.01(-2.50%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Dec 27, 2006 0.3900 0.4300 0.3900 0.3900 24,175 +0.00(+0.00%)
Dec 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 22, 2006 0.3900 0.3900 0.3900 0.3900 15,081 -0.02(-4.88%)
Dec 21, 2006 0.4100 0.4100 0.3800 0.4100 314,000 +0.01(+2.50%)
Dec 20, 2006 0.4000 0.4100 0.4000 0.4000 14,000 +0.02(+5.26%)
Dec 19, 2006 0.3800 0.3800 0.3800 0.3800 1,700 -0.02(-5.00%)
Dec 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 14, 2006 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 13, 2006 0.4000 0.4200 0.4000 0.4000 11,310 -0.02(-4.76%)
Dec 12, 2006 0.4200 0.4200 0.4200 0.4200 6,000 +0.01(+2.44%)
Dec 11, 2006 0.4100 0.4200 0.4100 0.4100 18,000 +0.00(+0.00%)
Dec 08, 2006 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Dec 07, 2006 0.4200 0.4300 0.4000 0.4200 20,800 -0.01(-2.33%)
Dec 06, 2006 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Dec 05, 2006 0.4300 0.4300 0.4200 0.4300 10,000 +0.03(+7.50%)
Dec 04, 2006 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Dec 01, 2006 0.4100 0.4100 0.3900 0.4100 29,000 +0.03(+7.89%)
Nov 30, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Nov 29, 2006 0.3800 0.4300 0.3800 0.3800 12,100 +0.00(+0.00%)
Nov 28, 2006 0.3800 0.4200 0.3800 0.3800 42,000 -0.04(-9.52%)
Nov 27, 2006 0.4200 0.4350 0.3800 0.4200 19,680 +0.03(+7.69%)
Nov 24, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2006 0.3900 0.3900 0.3900 0.3900 23,680 -0.04(-9.30%)
Nov 21, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 20, 2006 0.4300 0.4300 0.3500 0.4300 12,000 +0.04(+10.26%)
Nov 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 16, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2006 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.88%)
Nov 14, 2006 0.4100 0.4100 0.4100 0.4100 4,000 +0.03(+7.89%)
Nov 13, 2006 0.3800 0.3800 0.3800 0.3800 410,000 +0.00(+0.00%)
Nov 10, 2006 0.3800 0.3900 0.3800 0.3800 361,000 -0.03(-7.32%)
Nov 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 08, 2006 0.4100 0.4100 0.4100 0.4100 6,000 -0.05(-10.87%)
Nov 07, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2006 0.4600 0.4600 0.4300 0.4600 410,000 +0.01(+2.22%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2006 0.4500 0.4500 0.4300 0.4500 15,000 +0.01(+2.27%)
Oct 31, 2006 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4500 0.4500 2,600 +0.02(+4.65%)
Oct 26, 2006 0.4300 0.4500 0.4300 0.4300 70,500 +0.02(+4.88%)
Oct 25, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 24, 2006 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2006 0.4000 0.4000 0.4000 0.4000 22,000 +0.01(+2.56%)
Oct 17, 2006 0.3900 0.4100 0.3900 0.3900 12,000 -0.04(-9.09%)
Oct 16, 2006 0.4290 0.4290 0.4000 0.4290 6,000 +0.03(+7.25%)
Oct 13, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 12, 2006 0.4000 0.4200 0.4000 0.4000 15,000 -0.02(-4.76%)
Oct 11, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 10, 2006 0.4200 0.4200 0.3800 0.4200 11,800 +0.04(+10.53%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-3.80%)
Oct 06, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2006 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Oct 04, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.02(+3.95%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 02, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 29, 2006 0.3800 0.3800 0.3800 0.3800 800 +0.04(+11.76%)
Sep 28, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 27, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 26, 2006 0.3500 0.4000 0.3400 0.3400 8,000 -0.01(-2.86%)
Sep 25, 2006 0.3500 0.3500 0.3500 0.3500 8,500 -0.02(-5.41%)
Sep 22, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 21, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 20, 2006 0.3700 0.4000 0.3700 0.3700 14,690 +0.01(+2.78%)
Sep 19, 2006 0.3600 0.3700 0.3600 0.3600 43,000 -0.01(-2.70%)
Sep 18, 2006 0.3700 0.3800 0.3700 0.3700 9,500 +0.02(+5.71%)
Sep 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 13, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 12, 2006 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Sep 11, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 08, 2006 0.3800 0.3800 0.3400 0.3800 11,087 -0.02(-5.00%)
Sep 07, 2006 0.4000 0.4000 0.3900 0.4000 25,750 +0.03(+8.11%)
Sep 06, 2006 0.3700 0.3700 0.3700 0.3700 20,000 -0.05(-11.90%)
Sep 05, 2006 0.4200 0.4200 0.4200 0.4200 9,200 -0.02(-4.55%)
Sep 01, 2006 0.4400 0.4400 0.4400 0.4400 2,700 +0.00(+0.00%)
Aug 31, 2006 0.4400 0.4400 0.4100 0.4400 4,500 +0.06(+15.79%)
Aug 30, 2006 0.3800 0.3800 0.3800 0.3800 4,130 +0.01(+2.70%)
Aug 29, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Aug 28, 2006 0.3600 0.4000 0.3600 0.3600 855 -0.04(-10.00%)
Aug 25, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.04(+11.11%)
Aug 24, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 23, 2006 0.3600 0.3600 0.3600 0.3600 8,250 +0.00(+0.00%)
Aug 22, 2006 0.3600 0.3600 0.3600 0.3600 5,000 -0.01(-2.70%)
Aug 21, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 18, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 17, 2006 0.3700 0.3700 0.3700 0.3700 17,000 +0.00(+0.00%)
Aug 16, 2006 0.3700 0.3700 0.3700 0.3700 3,000 +0.02(+5.71%)
Aug 15, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 14, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 11, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 10, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 09, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 08, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 07, 2006 0.3500 0.3500 0.3200 0.3500 33,500 +0.01(+2.94%)
Aug 04, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 03, 2006 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Aug 02, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 01, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 28, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 27, 2006 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jul 26, 2006 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 25, 2006 0.3500 0.3500 0.3500 0.3500 4,000 +0.03(+9.37%)
Jul 24, 2006 0.3200 0.3200 0.3200 0.3200 6,000 -0.02(-5.88%)
Jul 21, 2006 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Jul 20, 2006 0.3500 0.3800 0.3200 0.3500 6,900 +0.02(+6.06%)
Jul 19, 2006 0.3300 0.3300 0.3300 0.3300 2,675 +0.00(+0.00%)
Jul 18, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 17, 2006 0.3300 0.3400 0.3300 0.3300 6,000 +0.00(+0.00%)
Jul 14, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 13, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2006 0.3300 0.3300 0.3300 0.3300 6,520 +0.01(+3.13%)
Jul 11, 2006 0.3314 0.3200 0.3200 0.3200 600 -0.01(-3.44%)
Jul 10, 2006 0.3314 0.3314 0.3314 0.3314 48,000 -0.01(-2.53%)
Jul 07, 2006 0.3400 0.3400 0.3400 0.3400 4,500 +0.02(+6.25%)
Jul 06, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 03, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 28, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 27, 2006 0.3200 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jun 23, 2006 0.3250 0.3500 0.3250 0.3250 4,900 -0.02(-4.41%)
Jun 22, 2006 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2006 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Jun 20, 2006 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 19, 2006 0.3300 0.3300 0.3300 0.3300 1,409 +0.05(+19.57%)
Jun 16, 2006 0.2760 0.2760 0.2760 0.2760 4,100 +0.00(+0.00%)
Jun 15, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jun 14, 2006 0.2760 0.3250 0.2760 0.2760 42,000 +0.01(+2.22%)
Jun 13, 2006 0.2700 0.2700 0.2700 0.2700 4,571 -0.02(-6.90%)
Jun 12, 2006 0.2900 0.3150 0.2900 0.2900 3,600 -0.02(-6.45%)
Jun 09, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 08, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 07, 2006 0.3100 0.3100 0.3100 0.3100 120,000 +0.00(+0.00%)
Jun 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 05, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jun 02, 2006 0.3100 0.3100 0.3100 0.3100 3,000 +0.02(+6.90%)
Jun 01, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 31, 2006 0.2900 0.2900 0.2900 0.2900 3,000 -0.01(-3.33%)
May 30, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 26, 2006 0.3000 0.3100 0.2700 0.3000 20,000 -0.03(-9.09%)
May 25, 2006 0.3300 0.3300 0.3300 0.3300 10,000 +0.03(+10.00%)
May 24, 2006 0.3000 0.3000 0.3000 0.3000 12,795 -0.05(-14.29%)
May 23, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2006 0.3500 0.3500 0.3000 0.3500 6,400 -0.01(-2.78%)
May 19, 2006 0.3600 0.3600 0.3300 0.3600 13,500 +0.01(+2.86%)
May 18, 2006 0.3500 0.3500 0.3500 0.3500 110,000 -0.01(-2.78%)
May 17, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 16, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 15, 2006 0.3600 0.3600 0.3300 0.3600 47,200 +0.00(+0.00%)
May 12, 2006 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
May 11, 2006 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
May 10, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 09, 2006 0.4000 0.4000 0.4000 0.4000 135,000 +0.02(+5.26%)
May 08, 2006 0.3800 0.3900 0.3300 0.3800 20,800 -0.02(-5.00%)
May 05, 2006 0.4000 0.4000 0.4000 0.4000 250 +0.05(+14.29%)
May 04, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 03, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 02, 2006 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.