Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.3300 0.3300 0.3000 0.3300 24,000 +0.04(+13.79%)
Apr 28, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Apr 27, 2005 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+3.57%)
Apr 26, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 25, 2005 0.2800 0.3300 0.2800 0.2800 3,200 +0.00(+0.00%)
Apr 22, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 21, 2005 0.2800 0.3300 0.2800 0.2800 34,845 +0.00(+0.00%)
Apr 20, 2005 0.2800 0.2800 0.2800 0.2800 21,800 -0.04(-12.50%)
Apr 19, 2005 0.3200 0.3400 0.2900 0.3200 87,539 +0.00(+0.00%)
Apr 18, 2005 0.3200 0.3400 0.2900 0.3200 87,539 -0.03(-8.57%)
Apr 15, 2005 0.3500 0.3500 0.3100 0.3500 78,500 +0.02(+6.06%)
Apr 14, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.00(+0.00%)
Apr 13, 2005 0.3300 0.3500 0.3200 0.3300 106,000 +0.02(+6.45%)
Apr 12, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 11, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 08, 2005 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Apr 07, 2005 0.3100 0.3100 0.3100 0.3100 25,000 -0.03(-8.82%)
Apr 06, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.00(+0.00%)
Apr 05, 2005 0.3400 0.3400 0.3300 0.3400 38,400 +0.02(+4.62%)
Apr 04, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.00(+0.00%)
Apr 01, 2005 0.3250 0.3250 0.3250 0.3250 41,000 +0.01(+1.56%)
Mar 31, 2005 0.3200 0.3500 0.3200 0.3200 34,000 +0.02(+6.67%)
Mar 30, 2005 0.3000 0.3000 0.3000 0.3000 6,000 -0.02(-6.25%)
Mar 29, 2005 0.3200 0.3200 0.3100 0.3200 7,500 +0.02(+6.67%)
Mar 28, 2005 0.3000 0.3300 0.3000 0.3000 9,200 +0.00(+0.00%)
Mar 24, 2005 0.3000 0.3300 0.3000 0.3000 9,200 -0.03(-9.09%)
Mar 23, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 22, 2005 0.3300 0.3300 0.3300 0.3300 600,000 +0.00(+0.00%)
Mar 21, 2005 0.3300 0.3500 0.3100 0.3300 33,500 +0.00(+0.00%)
Mar 18, 2005 0.3300 0.3500 0.3100 0.3300 33,500 -0.01(-2.94%)
Mar 17, 2005 0.3400 0.3400 0.3000 0.3400 4,500 +0.00(+0.00%)
Mar 16, 2005 0.3400 0.3400 0.3300 0.3400 3,300 +0.00(+0.00%)
Mar 15, 2005 0.3400 0.3400 0.3000 0.3400 5,180 +0.04(+13.33%)
Mar 14, 2005 0.3000 0.3000 0.3000 0.3000 17,000 -0.03(-9.09%)
Mar 11, 2005 0.3300 0.3300 0.3000 0.3300 29,000 +0.05(+17.86%)
Mar 10, 2005 0.2800 0.3200 0.2800 0.2800 51,900 +0.00(+0.00%)
Mar 09, 2005 0.2800 0.3200 0.2800 0.2800 51,900 -0.03(-9.68%)
Mar 08, 2005 0.3100 0.3100 0.2650 0.3100 40,500 +0.03(+10.71%)
Mar 07, 2005 0.2800 0.2800 0.2800 0.2800 14,000 +0.00(+0.00%)
Mar 04, 2005 0.2800 0.2800 0.2800 0.2800 13,500 +0.02(+7.69%)
Mar 03, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Mar 02, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Mar 01, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 28, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 25, 2005 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 24, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 23, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 22, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 18, 2005 0.2600 0.2600 0.2600 0.2600 3,200 -0.04(-13.33%)
Feb 17, 2005 0.3000 0.3000 0.2770 0.3000 3,000 -0.01(-3.23%)
Feb 16, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 15, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 14, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 11, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 10, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 09, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.00(+0.00%)
Feb 08, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.03(+10.71%)
Feb 07, 2005 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 04, 2005 0.2800 0.3000 0.2500 0.2800 14,600 +0.00(+0.00%)
Feb 03, 2005 0.2800 0.3000 0.2500 0.2800 14,600 -0.01(-3.45%)
Feb 02, 2005 0.2900 0.2900 0.2850 0.2900 7,000 +0.05(+20.83%)
Feb 01, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 31, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 28, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 27, 2005 0.2400 0.2800 0.2400 0.2400 64,200 +0.00(+0.00%)
Jan 26, 2005 0.2400 0.2800 0.2400 0.2400 64,200 -0.03(-11.11%)
Jan 25, 2005 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Jan 24, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.00(+0.00%)
Jan 21, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.00(+0.00%)
Jan 20, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.02(+8.00%)
Jan 19, 2005 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2005 0.2500 0.2500 0.2500 0.2500 588,000 -0.03(-10.71%)
Jan 14, 2005 0.2800 0.3000 0.2800 0.2800 990,500 +0.00(+0.00%)
Jan 13, 2005 0.2800 0.3000 0.2800 0.2800 990,500 +0.03(+12.00%)
Jan 12, 2005 0.2500 0.2500 0.2500 0.2500 950,000 -0.01(-3.85%)
Jan 11, 2005 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Jan 10, 2005 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Jan 07, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jan 06, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jan 05, 2005 0.2600 0.2600 0.2600 0.2600 6,400 -0.03(-10.34%)
Jan 04, 2005 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Jan 03, 2005 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Dec 31, 2004 0.2800 0.2800 0.2800 0.2800 28,000 -0.01(-3.45%)
Dec 30, 2004 0.2900 0.3300 0.2900 0.2900 13,200 +0.00(+0.00%)
Dec 29, 2004 0.2900 0.3300 0.2900 0.2900 13,200 -0.04(-12.12%)
Dec 28, 2004 0.3300 0.3300 0.3000 0.3300 10,803 +0.00(+0.00%)
Dec 27, 2004 0.3300 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Dec 23, 2004 0.3300 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Dec 22, 2004 0.3300 0.3500 0.3000 0.3300 28,500 +0.01(+3.13%)
Dec 21, 2004 0.3200 0.3300 0.3200 0.3200 2,300 +0.01(+3.23%)
Dec 20, 2004 0.3100 0.3200 0.3100 0.3100 65,000 +0.00(+0.00%)
Dec 17, 2004 0.3100 0.3200 0.3100 0.3100 65,000 +0.00(+0.00%)
Dec 16, 2004 0.3100 0.3100 0.3100 0.3100 35,400 +0.00(+0.00%)
Dec 15, 2004 0.3100 0.3100 0.3100 0.3100 35,400 -0.01(-3.13%)
Dec 14, 2004 0.3200 0.3200 0.3100 0.3200 87,200 -0.02(-5.88%)
Dec 13, 2004 0.3400 0.3400 0.3000 0.3400 488,220 +0.00(+0.00%)
Dec 10, 2004 0.3400 0.3400 0.3000 0.3400 488,220 -0.01(-2.86%)
Dec 09, 2004 0.3500 0.3600 0.3400 0.3500 178,300 +0.03(+9.37%)
Dec 08, 2004 0.3200 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Dec 07, 2004 0.3200 0.3500 0.3200 0.3200 30,000 -0.02(-5.88%)
Dec 06, 2004 0.3400 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Dec 03, 2004 0.3400 0.3500 0.3400 0.3400 11,000 +0.01(+3.03%)
Dec 02, 2004 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Dec 01, 2004 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
Nov 30, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Nov 29, 2004 0.3200 0.3200 0.3200 0.3200 16,000 +0.00(+0.00%)
Nov 26, 2004 0.3200 0.3200 0.3200 0.3200 16,000 +0.01(+3.23%)
Nov 24, 2004 0.3100 0.3500 0.3100 0.3100 32,868 +0.00(+0.00%)
Nov 23, 2004 0.3100 0.3500 0.3100 0.3100 32,868 -0.02(-6.06%)
Nov 22, 2004 0.3300 0.3300 0.3300 0.3300 26,336 +0.00(+0.00%)
Nov 19, 2004 0.3300 0.3300 0.3300 0.3300 26,336 -0.03(-8.33%)
Nov 18, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 17, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Nov 16, 2004 0.3600 0.3600 0.3600 0.3600 5,000 +0.03(+9.09%)
Nov 15, 2004 0.3300 0.3300 0.3300 0.3300 46,000 +0.00(+0.00%)
Nov 12, 2004 0.3300 0.3300 0.3300 0.3300 46,000 +0.00(+0.00%)
Nov 11, 2004 0.3300 0.3300 0.3300 0.3300 46,000 -0.01(-2.94%)
Nov 10, 2004 0.3400 0.3400 0.3400 0.3400 17,000 +0.00(+0.00%)
Nov 09, 2004 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Nov 08, 2004 0.3400 0.3400 0.3400 0.3400 1,700 +0.01(+3.03%)
Nov 05, 2004 0.3300 0.3300 0.3300 0.3300 926,068 +0.00(+0.00%)
Nov 04, 2004 0.3300 0.3300 0.3300 0.3300 926,068 -0.02(-5.71%)
Nov 03, 2004 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+2.94%)
Nov 02, 2004 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Nov 01, 2004 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
Oct 29, 2004 0.3250 0.3250 0.3250 0.3250 98,200 +0.00(+0.00%)
Oct 28, 2004 0.3250 0.3250 0.3250 0.3250 98,200 +0.00(+0.00%)
Oct 27, 2004 0.3250 0.3250 0.3250 0.3250 98,200 -0.02(-4.41%)
Oct 26, 2004 0.3400 0.3400 0.3400 0.3400 26,000 +0.02(+6.25%)
Oct 25, 2004 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Oct 22, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 21, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 20, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 19, 2004 0.3100 0.3100 0.3100 0.3100 13,889 +0.00(+0.00%)
Oct 18, 2004 0.3100 0.3100 0.3100 0.3100 13,889 -0.02(-6.06%)
Oct 15, 2004 0.3300 0.3300 0.3100 0.3300 6,200 +0.01(+1.54%)
Oct 14, 2004 0.3250 0.3250 0.3200 0.3250 7,000 +0.00(+0.00%)
Oct 13, 2004 0.3250 0.3250 0.3200 0.3250 7,000 +0.01(+1.56%)
Oct 12, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 11, 2004 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 08, 2004 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-7.65%)
Oct 07, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 06, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 05, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.00(+0.00%)
Oct 04, 2004 0.3465 0.3465 0.3465 0.3465 3,312,200 +0.03(+10.39%)
Oct 01, 2004 0.3139 0.3139 0.3139 0.3139 501,000 +0.00(+0.00%)
Sep 30, 2004 0.3139 0.3139 0.3139 0.3139 501,000 -0.01(-1.91%)
Sep 29, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 28, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 27, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 24, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 23, 2004 0.3200 0.3200 0.3200 0.3200 9,500 -0.05(-13.51%)
Sep 22, 2004 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Sep 21, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Sep 20, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Sep 17, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.02(+6.67%)
Sep 16, 2004 0.3000 0.3000 0.2900 0.3000 21,600 +0.00(+0.00%)
Sep 15, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 14, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 13, 2004 0.3000 0.3000 0.3000 0.3000 1,650 +0.01(+3.45%)
Sep 10, 2004 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Sep 09, 2004 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Sep 08, 2004 0.2900 0.2900 0.2900 0.2900 1,250 +0.00(+0.00%)
Sep 07, 2004 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Sep 03, 2004 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 02, 2004 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Sep 01, 2004 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 31, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 30, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 27, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 26, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 25, 2004 0.3000 0.3200 0.3000 0.3000 14,000 +0.00(+0.00%)
Aug 24, 2004 0.3000 0.3200 0.3000 0.3000 14,000 +0.02(+7.14%)
Aug 23, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 20, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Aug 19, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 18, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 17, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 16, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.02(+8.00%)
Aug 13, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 12, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 11, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 10, 2004 0.2500 0.2500 0.2500 0.2500 30,000 -0.02(-6.37%)
Aug 09, 2004 0.2670 0.2670 0.2670 0.2670 20,000 +0.03(+11.25%)
Aug 06, 2004 0.2400 0.2400 0.2400 0.2400 11,120 +0.00(+0.00%)
Aug 05, 2004 0.2400 0.2400 0.2400 0.2400 11,120 +0.00(+0.00%)
Aug 04, 2004 0.2400 0.2400 0.2400 0.2400 11,120 -0.01(-4.00%)
Aug 03, 2004 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 02, 2004 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 30, 2004 0.2500 0.2500 0.2500 0.2500 28,000 -0.02(-7.41%)
Jul 29, 2004 0.2700 0.2700 0.2500 0.2700 15,000 +0.02(+8.00%)
Jul 28, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 27, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 26, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 23, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.17%)
Jul 22, 2004 0.2400 0.2600 0.2400 0.2400 74,748 +0.00(+0.00%)
Jul 21, 2004 0.2400 0.2600 0.2400 0.2400 74,748 -0.02(-7.69%)
Jul 20, 2004 0.2600 0.2600 0.2500 0.2600 216,700 +0.00(+0.00%)
Jul 19, 2004 0.2600 0.2600 0.2600 0.2600 16,000 -0.01(-3.70%)
Jul 16, 2004 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Jul 15, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 14, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 13, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 12, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 09, 2004 0.2500 0.2500 0.2500 0.2500 200 -0.01(-3.85%)
Jul 08, 2004 0.2600 0.2600 0.2600 0.2600 8,700 -0.01(-3.35%)
Jul 07, 2004 0.2690 0.2690 0.2690 0.2690 38,000 +0.00(+0.00%)
Jul 06, 2004 0.2690 0.2690 0.2690 0.2690 38,000 -0.01(-2.18%)
Jul 02, 2004 0.2750 0.2750 0.2750 0.2750 4,500 +0.02(+5.77%)
Jul 01, 2004 0.2600 0.2600 0.2400 0.2600 17,700 +0.00(+0.00%)
Jun 30, 2004 0.2400 0.2600 0.2400 0.2600 17,700 +0.01(+4.00%)
Jun 29, 2004 0.2500 0.2800 0.2500 0.2500 51,500 +0.00(+0.00%)
Jun 28, 2004 0.2600 0.2800 0.2500 0.2500 51,500 -0.01(-3.85%)
Jun 25, 2004 0.2600 0.2600 0.2500 0.2600 16,100 +0.02(+8.33%)
Jun 24, 2004 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 23, 2004 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jun 22, 2004 0.2400 0.2400 0.2400 0.2400 2,000 -0.05(-17.24%)
Jun 21, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 17, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 16, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2004 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 10, 2004 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 09, 2004 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 08, 2004 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Jun 07, 2004 0.2900 0.2900 0.2900 0.2900 4,000 -0.02(-6.45%)
Jun 04, 2004 0.3100 0.3100 0.3100 0.3100 9,000 +0.00(+0.00%)
Jun 03, 2004 0.3100 0.3100 0.3100 0.3100 9,000 +0.01(+3.33%)
Jun 02, 2004 0.3000 0.3000 0.3000 0.3000 10,000 -0.01(-3.23%)
Jun 01, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.00(+0.00%)
May 28, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.00(+0.00%)
May 27, 2004 0.3100 0.3100 0.2800 0.3100 48,360 +0.03(+10.71%)
May 26, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
May 25, 2004 0.2800 0.2800 0.2800 0.2800 15,000 +0.00(+0.00%)
May 24, 2004 0.2800 0.2800 0.2800 0.2800 33,000 +0.00(+0.00%)
May 21, 2004 0.2800 0.2800 0.2800 0.2800 33,000 +0.01(+3.70%)
May 20, 2004 0.2700 0.2700 0.2700 0.2700 2,400 +0.00(+0.00%)
May 19, 2004 0.2700 0.2700 0.2700 0.2700 60,000 +0.02(+8.00%)
May 18, 2004 0.2300 0.2500 0.2500 0.2500 14,000 +0.02(+8.70%)
May 17, 2004 0.2700 0.2300 0.2300 0.2300 300 -0.04(-14.81%)
May 14, 2004 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
May 13, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 12, 2004 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
May 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 10, 2004 0.3100 0.2700 0.2700 0.2700 10,860 -0.04(-12.90%)
May 07, 2004 0.2500 0.3100 0.3100 0.3100 12,000 +0.06(+24.00%)
May 06, 2004 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2004 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
May 04, 2004 0.2500 0.2500 0.2500 0.2500 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.