Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.00 16.00 16.00 0 +0.00(+0.00%)
Apr 18, 2017 16.00 16.00 16.00 0 +0.60(+3.90%)
Apr 05, 2017 15.40 15.40 15.40 0 -0.60(-3.75%)
Mar 30, 2017 16.00 16.00 16.00 0 -0.25(-1.54%)
Mar 17, 2017 16.25 16.25 16.25 0 +0.25(+1.56%)
Mar 16, 2017 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Mar 02, 2017 16.00 16.00 16.00 0 +1.50(+10.34%)
Feb 28, 2017 14.50 14.50 14.50 0 -2.00(-12.12%)
Feb 27, 2017 16.50 16.50 16.50 16.50 410 +1.38(+9.13%)
Feb 24, 2017 15.12 15.12 15.12 15.12 142 -0.13(-0.85%)
Feb 09, 2017 15.25 15.25 15.25 0 +0.55(+3.74%)
Feb 06, 2017 14.70 14.70 14.70 0 +0.00(+0.00%)
Feb 03, 2017 14.65 14.70 14.65 14.70 359 +0.05(+0.34%)
Feb 01, 2017 14.65 14.65 14.65 0 -1.25(-7.86%)
Jan 25, 2017 15.90 15.90 15.90 0 +0.65(+4.26%)
Jan 19, 2017 15.25 15.25 15.25 0 -1.93(-11.23%)
Jan 13, 2017 17.18 17.18 17.18 0 +2.33(+15.69%)
Jan 12, 2017 14.75 14.85 14.25 14.85 815 -0.65(-4.19%)
Jan 04, 2017 15.50 15.50 15.50 0 +1.20(+8.39%)
Dec 30, 2016 14.30 14.30 14.30 0 +0.30(+2.14%)
Dec 29, 2016 14.20 14.20 13.70 14.00 4,764 -0.60(-4.11%)
Dec 27, 2016 14.60 14.60 14.60 0 -0.30(-2.01%)
Dec 20, 2016 14.90 14.90 14.90 0 +0.40(+2.76%)
Dec 13, 2016 14.50 14.50 14.50 0 -0.70(-4.61%)
Dec 09, 2016 15.20 15.20 15.20 0 +0.95(+6.67%)
Nov 30, 2016 14.25 14.25 14.25 0 -0.75(-5.00%)
Nov 29, 2016 15.00 15.00 15.00 15.00 300 +0.00(+0.00%)
Nov 25, 2016 15.00 15.00 15.00 0 +0.00(+0.00%)
Nov 18, 2016 15.00 15.00 15.00 0 +1.40(+10.29%)
Nov 17, 2016 13.60 13.60 13.60 13.60 163 -3.40(-20.00%)
Nov 16, 2016 17.00 17.00 17.00 17.00 100 +1.50(+9.68%)
Nov 15, 2016 15.50 15.50 15.50 15.50 100 +0.50(+3.33%)
Nov 14, 2016 15.00 15.00 15.00 15.00 200 +0.00(+0.00%)
Nov 11, 2016 15.00 15.00 15.00 15.00 150 +1.90(+14.50%)
Nov 03, 2016 13.10 13.10 13.10 0 -0.90(-6.43%)
Oct 26, 2016 14.00 14.00 14.00 0 +0.55(+4.09%)
Oct 18, 2016 13.45 13.45 13.45 0 -0.80(-5.61%)
Oct 12, 2016 14.25 14.25 14.25 0 +0.25(+1.79%)
Oct 11, 2016 14.00 14.00 14.00 14.00 662 -0.25(-1.75%)
Oct 10, 2016 14.25 14.25 14.25 14.25 100 +0.30(+2.15%)
Oct 07, 2016 13.95 13.95 13.95 13.95 112 -0.05(-0.36%)
Oct 04, 2016 14.00 14.00 14.00 0 +0.40(+2.94%)
Oct 03, 2016 13.60 13.60 13.60 13.60 7,100 -0.40(-2.86%)
Sep 30, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 29, 2016 14.00 14.00 14.00 14.00 10 +0.00(+0.00%)
Sep 28, 2016 14.00 14.00 14.00 14.00 200 +0.00(+0.00%)
Sep 27, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 15, 2016 14.00 14.00 14.00 0 +0.40(+2.94%)
Sep 13, 2016 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 12, 2016 13.36 13.60 13.36 13.60 4,066 +0.20(+1.49%)
Aug 31, 2016 13.40 13.40 13.40 0 +0.01(+0.07%)
Aug 22, 2016 13.39 13.39 13.39 0 -0.01(-0.10%)
Aug 15, 2016 13.40 13.40 13.40 0 +0.10(+0.78%)
Aug 12, 2016 13.50 13.50 13.30 13.30 1,100 -0.15(-1.12%)
Aug 09, 2016 13.45 13.45 13.45 0 +0.10(+0.75%)
Aug 08, 2016 13.35 13.35 13.35 13.35 157 -0.10(-0.74%)
Aug 05, 2016 13.45 13.45 13.45 13.45 1,100 +0.05(+0.37%)
Jul 29, 2016 13.40 13.40 13.40 0 +0.40(+3.08%)
Jul 27, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 26, 2016 13.00 13.00 13.00 13.00 114 -0.48(-3.56%)
Jul 22, 2016 13.48 13.48 13.48 0 -0.08(-0.59%)
Jul 20, 2016 13.56 13.56 13.56 18 +0.81(+6.35%)
Jul 15, 2016 12.75 12.75 12.75 0 +0.00(+0.00%)
Jul 13, 2016 12.75 12.75 12.75 0 -0.74(-5.49%)
Jul 12, 2016 13.85 13.85 12.25 13.49 630 +1.24(+10.12%)
Jul 11, 2016 12.25 12.25 12.25 12.25 100 -1.24(-9.19%)
Jul 07, 2016 13.49 13.49 13.49 0 -2.51(-15.69%)
Jul 05, 2016 15.53 16.00 15.50 16.00 789 +0.40(+2.56%)
Jul 01, 2016 15.60 15.60 15.60 0 -0.29(-1.83%)
Jun 30, 2016 15.40 15.89 15.40 15.89 2,114 +0.89(+5.93%)
Jun 29, 2016 13.52 15.00 13.52 15.00 4,316 +1.49(+11.03%)
Jun 16, 2016 13.51 13.51 13.51 0 +0.00(+0.00%)
Jun 09, 2016 13.51 13.51 13.51 0 -0.29(-2.10%)
May 19, 2016 13.80 13.80 13.80 0 +0.20(+1.47%)
May 18, 2016 13.60 13.60 13.60 13.60 289 +0.09(+0.67%)
May 12, 2016 13.51 13.51 13.51 1 -1.39(-9.33%)
May 10, 2016 14.90 14.90 14.90 0 +0.90(+6.43%)
May 06, 2016 14.00 14.00 14.00 0 +0.91(+6.95%)
May 05, 2016 12.99 13.10 12.99 13.09 5,552 +0.09(+0.69%)
May 04, 2016 13.00 13.00 13.00 13.00 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.