Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2011 0.0280 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Apr 06, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-3.15%)
Apr 04, 2011 0.0413 0.0413 0.0413 0.0413 0 +0.00(+0.49%)
Mar 30, 2011 0.0411 0.0411 0.0411 0.0411 0 +0.01(+46.79%)
Mar 15, 2011 0.0280 0.0280 0.0280 0 -0.01(-30.00%)
Mar 11, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-12.09%)
Feb 16, 2011 0.0455 0.0455 0.0455 0.0455 0 +0.00(+0.00%)
Feb 15, 2011 0.0460 0.0460 0.0455 0.0455 24,000 -0.00(-0.22%)
Feb 14, 2011 0.0456 0.0456 0.0456 0.0456 20,000 +0.00(+1.56%)
Feb 10, 2011 0.0449 0.0449 0.0449 0 +0.00(+11.69%)
Feb 08, 2011 0.0402 0.0402 0.0402 0 +0.01(+46.18%)
Feb 07, 2011 0.0275 0.0275 0.0275 0.0275 4,957 -0.01(-31.25%)
Feb 04, 2011 0.0404 0.0404 0.0400 0.0400 76,000 -0.00(-0.99%)
Feb 03, 2011 0.0404 0.0404 0.0404 0.0404 30,000 +0.01(+25.86%)
Jan 28, 2011 0.0321 0.0321 0.0321 0 -0.01(-29.14%)
Jan 27, 2011 0.0453 0.0453 0.0453 0.0453 65,000 +0.01(+29.43%)
Jan 25, 2011 0.0350 0.0350 0.0350 0 -0.01(-22.74%)
Jan 21, 2011 0.0453 0.0453 0.0453 0 +0.00(+0.67%)
Jan 20, 2011 0.0450 0.0450 0.0450 0.0450 10,000 -0.00(-0.88%)
Jan 18, 2011 0.0454 0.0454 0.0454 0 +0.00(+4.85%)
Jan 11, 2011 0.0433 0.0433 0.0433 0.0433 0 +0.00(+0.00%)
Jan 10, 2011 0.0454 0.0454 0.0433 0.0433 37,500 -0.00(-4.20%)
Jan 05, 2011 0.0452 0.0452 0.0452 0 +0.00(+0.44%)
Jan 04, 2011 0.0452 0.0452 0.0450 0.0450 7,000 -0.01(-10.00%)
Dec 31, 2010 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2010 0.0400 0.0400 0.0400 0.0400 8,520 -0.00(-0.25%)
Dec 29, 2010 0.0401 0.0401 0.0401 0.0401 8,000 +0.01(+29.35%)
Dec 20, 2010 0.0310 0.0310 0.0310 0 -0.00(-3.13%)
Dec 17, 2010 0.0320 0.0320 0.0320 0.0320 3,676 -0.00(-5.88%)
Dec 13, 2010 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 19, 2010 0.0340 0.0340 0.0340 0 -0.01(-23.60%)
Nov 01, 2010 0.0445 0.0445 0.0445 0.0445 0 +0.02(+52.92%)
Oct 21, 2010 0.0291 0.0291 0.0291 0 -0.01(-28.85%)
Sep 15, 2010 0.0409 0.0409 0.0409 0 +0.00(+0.00%)
Sep 13, 2010 0.0409 0.0409 0.0409 0 +0.01(+43.01%)
Sep 07, 2010 0.0286 0.0286 0.0286 0 -0.00(-0.35%)
Aug 11, 2010 0.0287 0.0287 0.0287 0 -0.02(-36.22%)
Jul 30, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 24, 2010 0.0450 0.0450 0.0450 0 -0.00(-7.22%)
Jun 18, 2010 0.0485 0.0485 0.0485 0 +0.00(+7.78%)
Jun 15, 2010 0.0450 0.0450 0.0450 0 -0.01(-23.08%)
Jun 14, 2010 0.0586 0.0586 0.0585 0.0585 25,000 +0.03(+85.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.