Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 29, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 28, 2008 0.1806 0.1806 0.1806 0.1806 0 +0.00(+0.00%)
Apr 25, 2008 0.2025 0.1806 0.1806 0.1806 35,000 -0.02(-10.81%)
Apr 24, 2008 0.2025 0.2192 0.2025 0.2025 60,000 +0.02(+11.88%)
Apr 23, 2008 0.1810 0.2000 0.1810 0.1810 50,220 -0.03(-15.38%)
Apr 22, 2008 0.2139 0.2139 0.1935 0.2139 50,220 -0.04(-14.44%)
Apr 21, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Apr 18, 2008 0.2500 0.2500 0.2421 0.2500 48,351 +0.02(+8.93%)
Apr 17, 2008 0.2295 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Apr 16, 2008 0.2295 0.2495 0.2295 0.2295 1,560 -0.03(-11.29%)
Apr 15, 2008 0.2587 0.2587 0.2587 0.2587 0 +0.00(+0.00%)
Apr 14, 2008 0.2587 0.2587 0.2587 0.2587 0 +0.00(+0.00%)
Apr 11, 2008 0.2587 0.2587 0.2587 0.2587 0 +0.00(+0.00%)
Apr 10, 2008 0.2587 0.2587 0.2497 0.2587 29,000 -0.01(-3.47%)
Apr 09, 2008 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 08, 2008 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 07, 2008 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 04, 2008 0.2680 0.2680 0.2680 0.2680 3,000 +0.02(+6.86%)
Apr 03, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Apr 02, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Apr 01, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Mar 31, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Mar 28, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Mar 27, 2008 0.2508 0.2508 0.2508 0.2508 0 +0.00(+0.00%)
Mar 26, 2008 0.2508 0.2508 0.2508 0.2508 0 -0.03(-9.33%)
Mar 25, 2008 0.2508 0.2766 0.2766 0.2766 400 +0.00(+0.00%)
Mar 24, 2008 0.2766 0.2766 0.2766 0.2766 0 +0.00(+0.00%)
Mar 21, 2008 0.2766 0.2766 0.2766 0.2766 0 +0.00(+0.00%)
Mar 20, 2008 0.2766 0.2766 0.2766 0.2766 0 +0.00(+0.00%)
Mar 19, 2008 0.2766 0.2766 0.2766 0.2766 1,000 -0.06(-18.89%)
Mar 18, 2008 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Mar 17, 2008 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Mar 14, 2008 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Mar 13, 2008 0.2880 0.3410 0.3410 0.3410 1,000 +0.05(+18.40%)
Mar 12, 2008 0.2880 0.2905 0.2880 0.2880 6,000 -0.00(-0.10%)
Mar 11, 2008 0.2883 0.2883 0.2883 0.2883 0 +0.00(+0.00%)
Mar 10, 2008 0.2883 0.2883 0.2883 0.2883 0 +0.00(+0.00%)
Mar 07, 2008 0.2883 0.2883 0.2883 0.2883 0 +0.00(+0.00%)
Mar 06, 2008 0.2883 0.2883 0.2883 0.2883 0 +0.00(+0.00%)
Mar 05, 2008 0.3465 0.2883 0.2883 0.2883 2,000 -0.06(-16.80%)
Mar 04, 2008 0.3465 0.3465 0.3465 0.3465 0 +0.00(+0.00%)
Mar 03, 2008 0.3465 0.3465 0.3465 0.3465 0 +0.00(+0.00%)
Feb 29, 2008 0.3465 0.3465 0.3465 0.3465 0 +0.00(+0.00%)
Feb 28, 2008 0.3465 0.3465 0.3465 0.3465 0 +0.00(+0.00%)
Feb 27, 2008 0.3465 0.3465 0.3465 0.3465 0 +0.00(+0.00%)
Feb 26, 2008 0.3465 0.3465 0.3465 0.3465 500 +0.03(+8.28%)
Feb 25, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 22, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 21, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 20, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 19, 2008 0.2943 0.3200 0.3200 0.3200 1,000 +0.03(+8.73%)
Feb 18, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 15, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 14, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 13, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 12, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 11, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 08, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 07, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 06, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 05, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 04, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Feb 01, 2008 0.2943 0.2943 0.2943 0.2943 0 +0.00(+0.00%)
Jan 31, 2008 0.2943 0.2943 0.2943 0.2943 500 -0.08(-20.91%)
Jan 30, 2008 0.3721 0.3721 0.3721 0.3721 0 +0.00(+0.00%)
Jan 29, 2008 0.3721 0.3721 0.3721 0.3721 0 +0.00(+0.00%)
Jan 28, 2008 0.3721 0.3721 0.3721 0.3721 0 +0.00(+0.00%)
Jan 25, 2008 0.3721 0.3721 0.3721 0.3721 0 +0.00(+0.00%)
Jan 24, 2008 0.3721 0.3722 0.3721 0.3721 20,000 -0.01(-1.95%)
Jan 23, 2008 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Jan 22, 2008 0.3795 0.3795 0.3795 0.3795 0 +0.00(+0.00%)
Jan 21, 2008 0.3795 0.3795 0.3795 0.3795 300 +0.00(+0.00%)
Jan 18, 2008 0.3795 0.3795 0.3795 0.3795 300 -0.04(-8.49%)
Jan 17, 2008 0.4147 0.4147 0.4147 0.4147 0 +0.00(+0.00%)
Jan 16, 2008 0.4147 0.4147 0.4147 0.4147 10,000 +0.01(+1.69%)
Jan 15, 2008 0.5311 0.4078 0.4078 0.4078 20,000 -0.12(-23.22%)
Jan 14, 2008 0.5311 0.5311 0.5311 0.5311 0 +0.00(+0.00%)
Jan 11, 2008 0.5311 0.5311 0.5311 0.5311 0 +0.00(+0.00%)
Jan 10, 2008 0.5311 0.5311 0.5311 0.5311 0 +0.00(+0.00%)
Jan 09, 2008 0.4399 0.5311 0.5311 0.5311 10,000 +0.09(+20.73%)
Jan 08, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Jan 07, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Jan 04, 2008 0.4399 0.4599 0.4399 0.4399 1,346 -0.12(-21.24%)
Jan 03, 2008 0.5585 0.5585 0.5585 0.5585 0 +0.00(+0.00%)
Jan 02, 2008 0.5585 0.5585 0.5585 0.5585 0 +0.00(+0.00%)
Jan 01, 2008 0.5585 0.5585 0.5585 0.5585 2,000 +0.00(+0.00%)
Dec 31, 2007 0.5585 0.5585 0.5585 0.5585 2,000 -0.08(-12.28%)
Dec 28, 2007 0.6367 0.6367 0.6367 0.6367 1,000 +0.27(+73.44%)
Dec 27, 2007 0.3960 0.3671 0.3671 0.3671 200 -0.03(-7.30%)
Dec 26, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Dec 24, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Dec 21, 2007 0.3960 0.3960 0.3960 0.3960 0 +0.00(+0.00%)
Dec 20, 2007 0.3960 0.4160 0.3960 0.3960 1,300 -0.03(-6.45%)
Dec 19, 2007 0.4207 0.4233 0.4100 0.4233 2,400 +0.00(+0.62%)
Dec 18, 2007 0.4207 0.4207 0.4207 0.4207 4,000 -0.08(-15.86%)
Dec 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 14, 2007 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.10%)
Dec 13, 2007 0.5877 0.5355 0.4785 0.5160 4,400 -0.07(-12.20%)
Dec 12, 2007 0.5877 0.5877 0.5877 0.5877 0 +0.00(+0.00%)
Dec 11, 2007 0.5877 0.5877 0.5679 0.5877 2,000 -0.01(-1.64%)
Dec 10, 2007 0.5975 0.5975 0.5975 0.5975 0 +0.00(+0.00%)
Dec 07, 2007 0.6090 0.6017 0.5720 0.5975 5,500 -0.01(-1.89%)
Dec 06, 2007 0.6475 0.6090 0.6090 0.6090 6,500 -0.04(-5.95%)
Dec 05, 2007 0.6475 0.6475 0.6175 0.6475 700 +0.07(+12.61%)
Dec 04, 2007 0.5750 0.6375 0.5750 0.5750 115,286 -0.07(-10.92%)
Dec 03, 2007 0.6455 0.6455 0.6455 0.6455 2,000 -0.01(-2.20%)
Nov 30, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 29, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Nov 28, 2007 0.6600 0.6600 0.6450 0.6600 19,400 +0.05(+7.32%)
Nov 27, 2007 0.6150 0.6366 0.6150 0.6150 22,000 -0.18(-22.70%)
Nov 26, 2007 0.7956 0.7956 0.7956 0.7956 250 -0.25(-24.23%)
Nov 23, 2007 0.7435 1.050 1.017 1.050 11,000 +0.31(+41.22%)
Nov 21, 2007 1.028 1.003 0.7435 0.7435 12,100 -0.28(-27.66%)
Nov 20, 2007 1.028 1.422 1.028 1.028 192,357 -0.21(-17.03%)
Nov 19, 2007 1.239 1.345 1.027 1.239 34,240 +1.09(+732.53%)
Nov 16, 2007 0.1488 0.1488 0.1488 0.1488 0 +0.00(+0.00%)
Nov 15, 2007 0.1488 0.1488 0.1487 0.1488 2,000 +0.01(+9.41%)
Nov 14, 2007 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Nov 13, 2007 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Nov 12, 2007 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Nov 09, 2007 0.1360 0.1360 0.1360 0.1360 0 +0.00(+0.00%)
Nov 08, 2007 0.1360 0.1360 0.1250 0.1360 46,500 -0.01(-9.33%)
Nov 07, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 06, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 05, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 02, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 31, 2007 0.1313 0.1500 0.1445 0.1500 20,000 +0.02(+14.24%)
Oct 30, 2007 0.1285 0.1313 0.1285 0.1313 11,500 +0.00(+2.18%)
Oct 29, 2007 0.1300 0.1285 0.1285 0.1285 3,500 -0.00(-1.15%)
Oct 26, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 25, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 24, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2007 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Oct 19, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 17, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 16, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 15, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 12, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 11, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 10, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 08, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 05, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 04, 2007 0.1381 0.1300 0.1300 0.1300 3,846 -0.01(-5.87%)
Oct 03, 2007 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Oct 02, 2007 0.1381 0.1381 0.1381 0.1381 0 +0.00(+0.00%)
Oct 01, 2007 0.0909 0.1381 0.1361 0.1381 80,000 +0.05(+51.93%)
Sep 28, 2007 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.00%)
Sep 27, 2007 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.00%)
Sep 26, 2007 0.0909 0.0909 0.0909 0.0909 0 +0.00(+0.00%)
Sep 25, 2007 0.0909 0.0909 0.0909 0.0909 15,500 -0.00(-1.09%)
Sep 24, 2007 0.0919 0.0919 0.0919 0.0919 0 +0.00(+0.00%)
Sep 21, 2007 0.0924 0.0919 0.0919 0.0919 45,000 -0.00(-0.54%)
Sep 20, 2007 0.0924 0.0924 0.0924 0.0924 40,000 -0.00(-1.91%)
Sep 19, 2007 0.0942 0.0942 0.0942 0.0942 45,000 -0.00(-0.63%)
Sep 18, 2007 0.0948 0.0948 0.0948 0.0948 35,000 +0.00(+0.00%)
Sep 17, 2007 0.0948 0.0948 0.0948 0.0948 35,000 +0.00(+0.32%)
Sep 14, 2007 0.0945 0.0945 0.0945 0.0945 25,000 +0.00(+0.21%)
Sep 13, 2007 0.0943 0.0943 0.0943 0.0943 25,000 -0.02(-14.27%)
Sep 12, 2007 0.0935 0.1100 0.0940 0.1100 45,000 +0.02(+17.65%)
Sep 11, 2007 0.0935 0.0935 0.0935 0.0935 25,000 +0.00(+1.08%)
Sep 10, 2007 0.0925 0.0925 0.0925 0.0925 25,000 +0.03(+38.06%)
Sep 07, 2007 0.0670 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Sep 06, 2007 0.0718 0.0887 0.0670 0.0670 25,200 -0.00(-6.69%)
Sep 05, 2007 0.0718 0.0780 0.0718 0.0718 35,000 -0.01(-16.61%)
Sep 04, 2007 0.0861 0.0861 0.0861 0.0861 25,000 +0.01(+7.09%)
Aug 31, 2007 0.0804 0.0804 0.0804 0.0804 0 +0.00(+0.00%)
Aug 30, 2007 0.0804 0.0804 0.0804 0.0804 0 +0.00(+0.00%)
Aug 29, 2007 0.0804 0.0804 0.0804 0.0804 0 +0.00(+0.00%)
Aug 28, 2007 0.0804 0.0805 0.0804 0.0804 20,000 -0.01(-9.15%)
Aug 27, 2007 0.0885 0.0885 0.0885 0.0885 25,000 -0.01(-11.50%)
Aug 24, 2007 0.0998 0.1000 0.1000 0.1000 17,500 +0.00(+0.20%)
Aug 23, 2007 0.0998 0.1000 0.0998 0.0998 1,500 +0.01(+14.06%)
Aug 22, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 21, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 20, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 17, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 16, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 15, 2007 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Aug 14, 2007 0.0875 0.0875 0.0875 0.0875 25,000 +0.00(+0.92%)
Aug 13, 2007 0.0867 0.0867 0.0867 0.0867 0 +0.00(+0.00%)
Aug 10, 2007 0.0867 0.0867 0.0867 0.0867 50,000 -0.01(-5.86%)
Aug 09, 2007 0.0921 0.0921 0.0921 0.0921 50,000 -0.00(-2.54%)
Aug 08, 2007 0.0945 0.0945 0.0945 0.0945 50,000 -0.00(-2.58%)
Aug 07, 2007 0.0970 0.0970 0.0970 0.0970 50,000 -0.00(-3.67%)
Aug 06, 2007 0.1007 0.1007 0.1007 0.1007 0 +0.00(+0.00%)
Aug 03, 2007 0.1007 0.1007 0.1007 0.1007 50,000 +0.00(+0.00%)
Aug 02, 2007 0.1007 0.1007 0.1007 0.1007 50,000 +0.00(+3.81%)
Aug 01, 2007 0.0970 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jul 31, 2007 0.0970 0.0970 0.0970 0.0970 0 +0.00(+0.00%)
Jul 30, 2007 0.0970 0.0970 0.0970 0.0970 50,000 -0.01(-5.83%)
Jul 27, 2007 0.1030 0.1030 0.1030 0.1030 50,000 +0.00(+0.00%)
Jul 26, 2007 0.1030 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Jul 25, 2007 0.1030 0.1030 0.1030 0.1030 50,000 -0.00(-2.83%)
Jul 24, 2007 0.1060 0.1060 0.1060 0.1060 50,000 -0.00(-1.49%)
Jul 23, 2007 0.1076 0.1076 0.1076 0.1076 50,000 +0.00(+0.00%)
Jul 20, 2007 0.1076 0.1076 0.1076 0.1076 55,000 +0.01(+11.62%)
Jul 19, 2007 0.0964 0.0964 0.0964 0.0964 0 +0.00(+0.00%)
Jul 18, 2007 0.1093 0.1012 0.0964 0.0964 10,000 -0.01(-11.80%)
Jul 17, 2007 0.1093 0.1093 0.1093 0.1093 0 +0.00(+0.00%)
Jul 16, 2007 0.1100 0.1093 0.1093 0.1093 50,000 -0.00(-0.64%)
Jul 13, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 12, 2007 0.1086 0.1100 0.1100 0.1100 25,000 +0.00(+1.29%)
Jul 11, 2007 0.1087 0.1086 0.1086 0.1086 50,000 -0.00(-0.09%)
Jul 10, 2007 0.1087 0.1087 0.1087 0.1087 25,000 -0.00(-3.12%)
Jul 09, 2007 0.1122 0.1122 0.1122 0.1122 25,000 -0.00(-2.35%)
Jul 06, 2007 0.1149 0.1149 0.1149 0.1149 20,000 -0.00(-2.46%)
Jul 05, 2007 0.1178 0.1178 0.1178 0.1178 44,697 +0.01(+7.09%)
Jul 03, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 28, 2007 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Jun 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 26, 2007 0.1100 0.1125 0.1078 0.1100 35,000 +0.01(+6.59%)
Jun 25, 2007 0.1032 0.1032 0.1032 0.1032 0 +0.00(+0.00%)
Jun 22, 2007 0.1053 0.1032 0.1032 0.1032 10,000 -0.00(-1.99%)
Jun 21, 2007 0.1053 0.1053 0.1053 0.1053 50,000 -0.00(-2.86%)
Jun 20, 2007 0.1084 0.1111 0.1111 0.1084 50,000 +0.00(+0.00%)
Jun 19, 2007 0.1084 0.1200 0.1170 0.1084 200,572 +0.00(+0.00%)
Jun 18, 2007 0.1084 0.1186 0.1186 0.1084 50,000 +0.00(+0.00%)
Jun 15, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 14, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 13, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 12, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 11, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 08, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 07, 2007 0.1084 0.1084 0.1084 0.1084 0 +0.00(+0.00%)
Jun 06, 2007 0.1084 0.1273 0.1084 0.1084 1,600 -0.02(-16.49%)
Jun 05, 2007 0.1298 0.1298 0.1298 0.1298 0 +0.00(+0.00%)
Jun 04, 2007 0.1298 0.1298 0.1298 0.1298 50,000 +0.00(+2.85%)
Jun 01, 2007 0.1262 0.1400 0.1262 0.1262 79,000 -0.01(-9.86%)
May 31, 2007 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+9.55%)
May 30, 2007 0.1278 0.1278 0.1278 0.1278 25,000 -0.00(-3.18%)
May 29, 2007 0.1320 0.1320 0.1320 0.1320 50,000 -0.00(-3.23%)
May 25, 2007 0.1364 0.1364 0.1364 0.1364 67,543 +0.01(+6.56%)
May 24, 2007 0.1280 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
May 23, 2007 0.1280 0.1400 0.1280 0.1280 100,000 +0.01(+4.07%)
May 22, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 21, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 18, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 17, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 16, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 15, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 14, 2007 0.1230 0.1230 0.1230 0.1230 0 +0.00(+0.00%)
May 11, 2007 0.1230 0.1400 0.1230 0.1230 64,500 -0.01(-10.02%)
May 10, 2007 0.1367 0.1367 0.1367 0.1367 62,500 +0.00(+1.26%)
May 09, 2007 0.1350 0.1350 0.1350 0.1350 75,000 -0.01(-4.80%)
May 08, 2007 0.1418 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
May 07, 2007 0.1418 0.1418 0.1418 0.1418 100,000 -0.01(-6.71%)
May 04, 2007 0.1520 0.1520 0.1450 0.1520 60,000 -0.01(-5.00%)
May 03, 2007 0.1600 0.1600 0.1420 0.1600 73,874 +0.02(+14.29%)
May 02, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.