Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.7193 0.7193 0.7193 0.7193 2,000 +0.00(+0.00%)
Apr 28, 2005 0.7193 0.7193 0.7193 0.7193 2,000 +0.00(+0.00%)
Apr 27, 2005 0.7193 0.7193 0.7193 0.7193 2,000 -0.02(-2.80%)
Apr 26, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 25, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 22, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 21, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 20, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 19, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 18, 2005 0.7400 0.7400 0.7250 0.7400 10,000 +0.00(+0.00%)
Apr 15, 2005 0.7400 0.7400 0.7250 0.7400 10,000 -0.10(-11.83%)
Apr 14, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 13, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 12, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 11, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 08, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 07, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 06, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 05, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 04, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Apr 01, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 31, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 30, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 29, 2005 0.8393 0.9300 0.8393 0.8393 1,100 +0.00(+0.00%)
Mar 28, 2005 0.8393 0.9300 0.8393 0.8393 1,100 -0.11(-11.65%)
Mar 24, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 23, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Mar 22, 2005 0.9500 0.9500 0.9500 0.9500 1,500 +0.01(+1.14%)
Mar 21, 2005 0.9393 0.9393 0.9240 0.9393 2,300 +0.00(+0.00%)
Mar 18, 2005 0.9393 0.9393 0.9240 0.9393 2,300 -0.12(-11.19%)
Mar 17, 2005 1.058 1.058 1.058 1.058 200 +0.00(+0.00%)
Mar 16, 2005 1.058 1.058 1.058 1.058 200 +0.01(+0.72%)
Mar 15, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 14, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 11, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 10, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 09, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 08, 2005 1.050 1.050 1.050 1.050 10,000 +0.00(+0.00%)
Mar 07, 2005 1.050 1.050 1.050 1.050 5,000 +0.07(+7.02%)
Mar 04, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 03, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 02, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.00(+0.00%)
Mar 01, 2005 0.9811 0.9811 0.9300 0.9811 1,500 +0.08(+9.01%)
Feb 28, 2005 0.9000 0.9000 0.9000 0.9000 3,500 -0.03(-2.86%)
Feb 25, 2005 0.9265 0.9350 0.9250 0.9265 4,200 -0.07(-7.35%)
Feb 24, 2005 1.000 1.265 1.000 1.000 16,600 +0.00(+0.00%)
Feb 23, 2005 1.000 1.265 1.000 1.000 16,600 +0.15(+17.12%)
Feb 22, 2005 0.8538 0.8700 0.8320 0.8538 12,900 +0.00(+0.00%)
Feb 18, 2005 0.8538 0.8700 0.8320 0.8538 12,900 +0.13(+18.73%)
Feb 17, 2005 0.7191 0.7200 0.7083 0.7191 10,000 +0.00(+0.00%)
Feb 16, 2005 0.7191 0.7200 0.7083 0.7191 10,000 +0.07(+10.63%)
Feb 15, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.00(+0.00%)
Feb 14, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.00(+0.00%)
Feb 11, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.00(+0.00%)
Feb 10, 2005 0.6500 0.6500 0.6500 0.6500 2,462 +0.01(+0.78%)
Feb 09, 2005 0.6450 0.6700 0.6450 0.6450 4,180 +0.00(+0.00%)
Feb 08, 2005 0.6450 0.6700 0.6450 0.6450 4,180 +0.00(+0.00%)
Feb 07, 2005 0.6450 0.6700 0.6450 0.6450 4,180 -0.05(-7.19%)
Feb 04, 2005 0.6950 0.6950 0.6800 0.6950 10,000 +0.00(+0.00%)
Feb 03, 2005 0.6950 0.6950 0.6800 0.6950 10,000 +0.00(+0.00%)
Feb 02, 2005 0.6950 0.6950 0.6800 0.6950 10,000 +0.06(+10.32%)
Feb 01, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Jan 31, 2005 0.6300 0.6300 0.6300 0.6300 3,000 +0.01(+0.80%)
Jan 28, 2005 0.6250 0.6430 0.6250 0.6250 6,500 +0.00(+0.00%)
Jan 27, 2005 0.6250 0.6430 0.6250 0.6250 6,500 -0.03(-3.85%)
Jan 26, 2005 0.6500 0.6850 0.6200 0.6500 20,000 +0.00(+0.00%)
Jan 25, 2005 0.6500 0.6850 0.6200 0.6500 20,000 +0.00(+0.00%)
Jan 24, 2005 0.6500 0.6850 0.6200 0.6500 20,000 +0.06(+9.24%)
Jan 21, 2005 0.5950 0.5950 0.5950 0.5950 5,000 +0.00(+0.00%)
Jan 20, 2005 0.5950 0.5950 0.5950 0.5950 5,000 +0.00(+0.00%)
Jan 19, 2005 0.5950 0.5950 0.5950 0.5950 5,000 -0.03(-4.03%)
Jan 18, 2005 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Jan 14, 2005 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Jan 13, 2005 0.6500 0.6500 0.6500 0.6500 1,500 +0.06(+10.17%)
Jan 12, 2005 0.5900 0.5900 0.5900 0.5900 1,000 -0.03(-4.84%)
Jan 11, 2005 0.6200 0.6200 0.5100 0.6200 12,000 +0.00(+0.00%)
Jan 10, 2005 0.6200 0.6200 0.5100 0.6200 12,000 +0.14(+29.17%)
Jan 07, 2005 0.4800 0.4800 0.4800 0.4800 1,250 +0.16(+50.00%)
Jan 06, 2005 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Jan 05, 2005 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-5.04%)
Jan 04, 2005 0.3370 0.3370 0.3370 0.3370 4,000 +0.00(+0.00%)
Jan 03, 2005 0.3370 0.3370 0.3370 0.3370 4,000 +0.00(+0.00%)
Dec 31, 2004 0.3370 0.3370 0.3370 0.3370 4,000 -0.12(-25.93%)
Dec 30, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 29, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 28, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 27, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 23, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 22, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 21, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 20, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 17, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 16, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 15, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 14, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.00(+0.00%)
Dec 13, 2004 0.4550 0.4550 0.4300 0.4550 7,500 +0.06(+14.61%)
Dec 10, 2004 0.3970 0.3970 0.3970 0.3970 6,000 +0.05(+13.43%)
Dec 09, 2004 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Dec 08, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Dec 07, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Dec 06, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Dec 03, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Dec 02, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Dec 01, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Nov 30, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Nov 29, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+0.00%)
Nov 26, 2004 0.3450 0.3450 0.3450 0.3450 4,000 +0.05(+16.95%)
Nov 24, 2004 0.2950 0.3800 0.2950 0.2950 35,200 +0.00(+0.00%)
Nov 23, 2004 0.2950 0.3800 0.2950 0.2950 35,200 -0.08(-20.27%)
Nov 22, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 19, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 18, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 17, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 16, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 15, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 12, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 11, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 10, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 09, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.00(+0.00%)
Nov 08, 2004 0.3700 0.3700 0.3700 0.3700 5,500 +0.08(+25.42%)
Nov 05, 2004 0.2950 0.3700 0.2950 0.2950 4,300 +0.00(+0.00%)
Nov 04, 2004 0.2950 0.3700 0.2950 0.2950 4,300 -0.07(-19.18%)
Nov 03, 2004 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Nov 02, 2004 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Nov 01, 2004 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Oct 29, 2004 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Oct 28, 2004 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Oct 27, 2004 0.3650 0.3650 0.3650 0.3650 1,000 +0.02(+4.29%)
Oct 26, 2004 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Oct 25, 2004 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Oct 22, 2004 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Oct 21, 2004 0.3500 0.3500 0.3500 0.3500 18,000 +0.02(+7.69%)
Oct 20, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 19, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 18, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 15, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 14, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 13, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 12, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 11, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 08, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 07, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+0.00%)
Oct 06, 2004 0.3250 0.3250 0.3250 0.3250 125 +0.00(+1.25%)
Oct 05, 2004 0.3210 0.3210 0.3210 0.3210 6,600 +0.00(+0.00%)
Oct 04, 2004 0.3210 0.3210 0.3210 0.3210 6,600 -0.02(-5.87%)
Oct 01, 2004 0.3410 0.3410 0.3410 0.3410 2,000 +0.00(+0.00%)
Sep 30, 2004 0.3410 0.3410 0.3410 0.3410 2,000 +0.00(+0.00%)
Sep 29, 2004 0.3410 0.3410 0.3410 0.3410 2,000 +0.03(+10.00%)
Sep 28, 2004 0.3100 0.3100 0.3100 0.3100 200 -0.03(-7.46%)
Sep 27, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 24, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 23, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 22, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 21, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 20, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 17, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 16, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 15, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 14, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 13, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.00(+0.00%)
Sep 10, 2004 0.3350 0.3350 0.3350 0.3350 7,000 +0.01(+3.08%)
Sep 09, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Sep 08, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Sep 07, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Sep 03, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Sep 02, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Sep 01, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 31, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 30, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 27, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 26, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 25, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 24, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 23, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 20, 2004 0.3250 0.3250 0.3250 0.3250 5,000 +0.00(+0.00%)
Aug 19, 2004 0.3250 0.3250 0.3250 0.3250 5,000 -0.02(-5.80%)
Aug 18, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 17, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 16, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 13, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 12, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 11, 2004 0.3450 0.3450 0.3450 0.3450 1,100 +0.00(+0.00%)
Aug 10, 2004 0.3450 0.3450 0.3450 0.3450 1,100 -0.08(-17.86%)
Aug 09, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 06, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 05, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 04, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 03, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Aug 02, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 30, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 29, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 28, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 27, 2004 0.4200 0.4200 0.4200 0.4200 200 +0.00(+0.00%)
Jul 26, 2004 0.4200 0.4200 0.4200 0.4200 200 -0.05(-11.58%)
Jul 23, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 22, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 21, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 20, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 19, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 16, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 15, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 14, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 13, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.00(+0.00%)
Jul 12, 2004 0.4750 0.4750 0.4600 0.4750 10,000 +0.01(+2.15%)
Jul 09, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 08, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 07, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 06, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 02, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jul 01, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 30, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 29, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 28, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.00(+0.00%)
Jun 25, 2004 0.4650 0.4650 0.4500 0.4650 25,000 +0.11(+29.17%)
Jun 24, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 23, 2004 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 22, 2004 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Jun 21, 2004 0.3700 0.3700 0.3550 0.3700 10,000 +0.00(+0.00%)
Jun 18, 2004 0.3700 0.3700 0.3550 0.3700 10,000 -0.07(-15.91%)
Jun 17, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 16, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 15, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 14, 2004 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 10, 2004 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Jun 09, 2004 0.4400 0.4400 0.4400 0.4400 3,000 -0.03(-7.37%)
Jun 08, 2004 0.4750 0.4750 0.4600 0.4750 4,000 +0.11(+30.14%)
Jun 07, 2004 0.3650 0.3650 0.3500 0.3650 3,600 +0.00(+0.00%)
Jun 04, 2004 0.3650 0.3650 0.3500 0.3650 3,600 +0.00(+0.00%)
Jun 03, 2004 0.3650 0.3650 0.3500 0.3650 3,600 -0.13(-26.26%)
Jun 02, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Jun 01, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 28, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 27, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 26, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 25, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 24, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 21, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 20, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 19, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 18, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 17, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 14, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 13, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 12, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 11, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 10, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 07, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 06, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 05, 2004 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
May 04, 2004 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.