Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1422 0.1422 0.1422 0 +0.04(+36.86%)
Apr 23, 2021 0.1039 0.1039 0.1039 0 +0.00(+0.00%)
Apr 16, 2021 0.1039 0.1039 0.1039 0 -0.01(-7.64%)
Apr 12, 2021 0.1125 0.1125 0.1125 0 +0.00(+2.74%)
Apr 09, 2021 0.1095 0.1095 0.1095 0.1095 200 +0.00(+2.53%)
Mar 30, 2021 0.1068 0.1068 0.1068 0 +0.01(+13.14%)
Mar 23, 2021 0.0944 0.0944 0.0944 0 -0.01(-5.69%)
Mar 19, 2021 0.1001 0.1001 0.1001 0 -0.01(-8.42%)
Mar 12, 2021 0.1093 0.1093 0.1093 0 +0.01(+13.50%)
Mar 09, 2021 0.0963 0.0963 0.0963 0 +0.00(+0.63%)
Mar 08, 2021 0.0957 0.0957 0.0957 0.0957 1,000 -0.01(-10.39%)
Mar 02, 2021 0.1068 0.1068 0.1068 0 +0.01(+6.80%)
Mar 01, 2021 0.1000 0.1000 0.1000 40 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.99%)
Feb 17, 2021 0.1111 0.1111 0.1111 0.1111 2,500 +0.00(+1.00%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 10, 2021 0.1034 0.1100 0.1033 0.1100 28,504 +0.02(+17.02%)
Feb 09, 2021 0.0940 0.0940 0.0922 0.0940 1,650 +0.00(+4.44%)
Feb 08, 2021 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 05, 2021 0.0900 0.0900 0.0900 0.0900 31,500 -0.01(-5.26%)
Feb 04, 2021 0.0950 0.0950 0.0950 0.0950 18,500 +0.00(+0.00%)
Feb 03, 2021 0.1006 0.1006 0.0888 0.0950 42,000 -0.01(-7.68%)
Feb 02, 2021 0.1029 0.1029 0.1029 0.1029 400 +0.00(+0.29%)
Jan 29, 2021 0.1026 0.1026 0.1026 0 +0.00(+0.00%)
Jan 28, 2021 0.1026 0.1026 0.1026 0.1026 2,000 -0.00(-0.87%)
Jan 27, 2021 0.1035 0.1036 0.1035 0.1035 3,000 +0.01(+8.72%)
Jan 22, 2021 0.0952 0.0952 0.0952 0 +0.01(+12.00%)
Jan 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 11, 2021 0.0868 0.0870 0.0840 0.0850 65,000 +0.00(+1.67%)
Jan 08, 2021 0.0757 0.0836 0.0690 0.0836 35,000 -0.00(-3.46%)
Jan 07, 2021 0.0758 0.0866 0.0730 0.0866 21,750 +0.02(+28.49%)
Jan 04, 2021 0.0674 0.0674 0.0674 0 +0.01(+12.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 33,000 -0.01(-15.97%)
Dec 30, 2020 0.0712 0.0714 0.0703 0.0714 33,000 +0.00(+1.71%)
Dec 29, 2020 0.0732 0.0741 0.0702 0.0702 2,150 -0.00(-4.10%)
Dec 24, 2020 0.0732 0.0732 0.0732 0 +0.00(+0.14%)
Dec 23, 2020 0.0740 0.0740 0.0731 0.0731 6,785 -0.01(-8.63%)
Dec 22, 2020 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0770 0.0800 0.0770 0.0800 13,792 +0.00(+1.14%)
Dec 18, 2020 0.0791 0.0791 0.0791 0.0791 10,000 -0.00(-3.54%)
Dec 17, 2020 0.0820 0.0820 0.0820 0.0820 16,000 -0.00(-0.24%)
Dec 16, 2020 0.0790 0.0822 0.0790 0.0822 18,500 +0.02(+28.44%)
Dec 10, 2020 0.0640 0.0640 0.0640 0 -0.03(-28.81%)
Dec 09, 2020 0.0898 0.0968 0.0898 0.0899 11,750 +0.04(+68.67%)
Dec 03, 2020 0.0533 0.0533 0.0533 0 +0.01(+33.58%)
Oct 29, 2020 0.0399 0.0399 0.0399 0 -0.01(-23.27%)
Oct 22, 2020 0.0520 0.0520 0.0520 0 +0.00(+6.78%)
Oct 15, 2020 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
Oct 09, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.40%)
Oct 07, 2020 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Sep 29, 2020 0.0499 0.0499 0.0499 0 -0.01(-16.42%)
Sep 25, 2020 0.0597 0.0597 0.0597 0 +0.02(+40.80%)
Sep 24, 2020 0.0424 0.0424 0.0424 0.0424 3,000 +0.01(+54.74%)
Sep 18, 2020 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Sep 15, 2020 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Jul 28, 2020 0.0274 0.0274 0.0274 0 +0.00(+15.13%)
Jul 27, 2020 0.0238 0.0238 0.0238 43 +0.00(+0.00%)
Jul 21, 2020 0.0238 0.0238 0.0238 0 +0.00(+0.00%)
Jul 17, 2020 0.0238 0.0238 0.0238 0 -0.00(-10.19%)
Jul 13, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Jul 06, 2020 0.0265 0.0265 0.0265 0 +0.01(+23.83%)
Jul 02, 2020 0.0177 0.0214 0.0177 0.0214 13,000 +0.02(+872.73%)
Jun 01, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.