Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivendi Se ADR (OP: VIVHY )

10.85 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.92 10.97 10.90 10.92 20,297 +0.13(+1.20%)
Apr 27, 2023 10.65 10.82 10.59 10.79 23,459 +0.05(+0.47%)
Apr 26, 2023 10.74 10.80 10.71 10.74 14,913 +0.28(+2.63%)
Apr 25, 2023 10.40 10.50 10.40 10.46 16,597 -0.37(-3.37%)
Apr 24, 2023 10.66 10.83 10.66 10.83 10,665 +0.06(+0.56%)
Apr 21, 2023 10.79 10.92 10.75 10.77 8,492 -0.06(-0.58%)
Apr 20, 2023 10.82 10.89 10.80 10.83 11,673 +0.01(+0.07%)
Apr 19, 2023 10.84 10.88 10.78 10.82 12,408 -0.18(-1.59%)
Apr 18, 2023 11.06 11.09 10.90 11.00 33,471 +0.69(+6.64%)
Apr 17, 2023 10.27 10.33 10.22 10.31 17,847 -0.07(-0.63%)
Apr 14, 2023 10.41 10.43 10.30 10.38 30,676 -0.01(-0.10%)
Apr 13, 2023 10.32 10.39 10.26 10.39 127,716 +0.03(+0.29%)
Apr 12, 2023 10.40 10.41 10.30 10.36 26,678 +0.25(+2.44%)
Apr 11, 2023 10.15 10.15 10.10 10.11 46,167 +0.19(+1.95%)
Apr 10, 2023 9.960 10.09 9.900 9.920 15,440 -0.20(-1.98%)
Apr 06, 2023 10.08 10.13 10.06 10.12 18,698 +0.10(+1.05%)
Apr 05, 2023 10.07 10.12 9.930 10.02 13,299 -0.13(-1.28%)
Apr 04, 2023 10.11 10.20 10.11 10.14 29,099 +0.05(+0.55%)
Apr 03, 2023 10.07 10.09 9.980 10.09 22,890 +0.05(+0.53%)
Mar 31, 2023 10.08 10.09 10.03 10.04 11,072 -0.05(-0.48%)
Mar 30, 2023 10.06 10.09 10.05 10.09 17,771 +0.15(+1.46%)
Mar 29, 2023 9.900 9.965 9.900 9.940 22,183 +0.07(+0.71%)
Mar 28, 2023 9.830 9.942 9.770 9.870 27,504 +0.05(+0.51%)
Mar 27, 2023 9.840 9.840 9.790 9.820 30,984 +0.01(+0.10%)
Mar 24, 2023 9.790 9.810 9.660 9.810 45,565 -0.09(-0.91%)
Mar 23, 2023 9.980 10.05 9.860 9.900 22,131 +0.07(+0.71%)
Mar 22, 2023 9.810 9.945 9.800 9.830 50,410 -0.06(-0.61%)
Mar 21, 2023 9.880 9.910 9.820 9.890 21,121 +0.28(+2.91%)
Mar 20, 2023 9.560 9.630 9.555 9.610 25,393 +0.24(+2.56%)
Mar 17, 2023 9.310 9.380 9.230 9.370 101,333 -0.11(-1.16%)
Mar 16, 2023 9.368 9.480 9.350 9.480 27,349 -0.01(-0.11%)
Mar 15, 2023 9.430 9.540 9.350 9.490 61,326 -0.39(-3.95%)
Mar 14, 2023 10.16 10.19 9.860 9.880 471,953 -0.19(-1.94%)
Mar 13, 2023 10.04 10.14 9.880 10.07 25,570 +0.05(+0.55%)
Mar 10, 2023 10.08 10.19 10.01 10.02 19,652 -0.19(-1.86%)
Mar 09, 2023 10.27 10.31 10.20 10.21 16,653 -0.12(-1.16%)
Mar 08, 2023 10.38 10.48 10.32 10.33 19,797 +0.05(+0.49%)
Mar 07, 2023 10.44 10.48 10.26 10.28 10,778 -0.24(-2.28%)
Mar 06, 2023 10.46 10.53 10.46 10.52 19,563 +0.07(+0.67%)
Mar 03, 2023 10.42 10.48 10.36 10.45 17,779 +0.09(+0.84%)
Mar 02, 2023 10.32 10.39 10.30 10.36 25,223 -0.02(-0.16%)
Mar 01, 2023 10.37 10.40 10.36 10.38 16,211 +0.12(+1.22%)
Feb 28, 2023 10.34 10.35 10.24 10.26 13,670 +0.01(+0.05%)
Feb 27, 2023 10.28 10.29 10.25 10.25 14,260 +0.06(+0.59%)
Feb 24, 2023 10.18 10.22 10.17 10.19 8,794 -0.14(-1.36%)
Feb 23, 2023 10.35 10.35 10.24 10.33 9,485 +0.02(+0.19%)
Feb 22, 2023 10.32 10.37 10.30 10.31 10,442 -0.10(-0.98%)
Feb 21, 2023 10.46 10.46 10.38 10.41 13,123 -0.14(-1.30%)
Feb 17, 2023 10.52 10.55 10.45 10.55 19,286 +0.15(+1.44%)
Feb 16, 2023 10.38 10.44 10.32 10.40 26,001 +0.02(+0.19%)
Feb 15, 2023 10.32 10.38 10.31 10.38 4,490 -0.10(-0.95%)
Feb 14, 2023 10.43 10.50 10.34 10.48 12,050 +0.04(+0.34%)
Feb 13, 2023 10.41 10.50 10.41 10.45 22,788 +0.04(+0.34%)
Feb 10, 2023 10.39 10.43 10.37 10.41 7,894 -0.16(-1.51%)
Feb 09, 2023 10.69 10.71 10.54 10.57 19,304 +0.02(+0.19%)
Feb 08, 2023 10.60 10.60 10.54 10.55 10,976 +0.06(+0.52%)
Feb 07, 2023 10.44 10.50 10.39 10.49 18,545 -0.02(-0.14%)
Feb 06, 2023 10.58 10.58 10.43 10.51 15,538 -0.10(-0.94%)
Feb 03, 2023 10.63 10.72 10.57 10.61 11,210 -0.19(-1.76%)
Feb 02, 2023 10.84 10.88 10.77 10.80 14,641 -0.10(-0.92%)
Feb 01, 2023 10.77 10.90 10.71 10.90 41,112 +0.24(+2.25%)
Jan 31, 2023 10.68 10.71 10.62 10.66 28,804 -0.06(-0.56%)
Jan 30, 2023 10.79 10.84 10.72 10.72 40,985 -0.02(-0.19%)
Jan 27, 2023 10.68 10.76 10.68 10.74 11,690 +0.13(+1.23%)
Jan 26, 2023 10.55 10.63 10.55 10.61 14,174 +0.24(+2.35%)
Jan 25, 2023 10.25 10.37 10.25 10.37 15,990 -0.00(-0.04%)
Jan 24, 2023 10.35 10.42 10.33 10.37 32,882 -0.01(-0.10%)
Jan 23, 2023 10.36 10.42 10.36 10.38 14,965 -0.03(-0.29%)
Jan 20, 2023 10.29 10.41 10.29 10.41 24,434 +0.19(+1.86%)
Jan 19, 2023 10.22 10.24 10.15 10.22 48,232 -0.06(-0.58%)
Jan 18, 2023 10.44 10.46 10.27 10.28 19,021 -0.02(-0.19%)
Jan 17, 2023 10.41 10.41 10.28 10.30 11,627 -0.05(-0.48%)
Jan 13, 2023 10.32 10.35 10.30 10.35 64,160 +0.01(+0.10%)
Jan 12, 2023 10.28 10.35 10.25 10.34 20,891 +0.00(+0.00%)
Jan 11, 2023 10.33 10.41 10.31 10.34 35,201 +0.26(+2.58%)
Jan 10, 2023 10.06 10.08 10.03 10.08 65,997 -0.02(-0.20%)
Jan 09, 2023 10.12 10.18 10.09 10.10 31,102 +0.06(+0.60%)
Jan 06, 2023 9.840 10.04 9.840 10.04 29,030 +0.23(+2.34%)
Jan 05, 2023 9.840 9.866 9.800 9.810 21,312 -0.27(-2.68%)
Jan 04, 2023 10.03 10.10 10.00 10.08 209,631 +0.28(+2.86%)
Jan 03, 2023 9.760 9.800 9.700 9.800 23,822 +0.31(+3.27%)
Dec 30, 2022 9.530 9.550 9.465 9.490 12,220 -0.05(-0.52%)
Dec 29, 2022 9.500 9.590 9.495 9.540 39,093 +0.18(+1.92%)
Dec 28, 2022 9.440 9.460 9.330 9.360 23,758 -0.03(-0.32%)
Dec 27, 2022 9.420 9.428 9.365 9.390 23,432 -0.04(-0.42%)
Dec 23, 2022 9.420 9.470 9.410 9.430 20,850 -0.01(-0.11%)
Dec 22, 2022 9.425 9.450 9.360 9.440 46,624 -0.02(-0.21%)
Dec 21, 2022 9.420 9.485 9.420 9.460 41,435 +0.24(+2.60%)
Dec 20, 2022 9.210 9.260 9.205 9.220 35,900 +0.02(+0.22%)
Dec 19, 2022 9.210 9.230 9.170 9.200 26,971 +0.05(+0.55%)
Dec 16, 2022 9.140 9.190 9.070 9.150 30,394 -0.08(-0.87%)
Dec 15, 2022 9.310 9.316 9.180 9.230 29,693 -0.22(-2.33%)
Dec 14, 2022 9.400 9.485 9.400 9.450 29,112 +0.01(+0.11%)
Dec 13, 2022 9.575 9.580 9.390 9.440 31,664 +0.10(+1.07%)
Dec 12, 2022 9.340 9.380 9.280 9.340 22,491 -0.04(-0.43%)
Dec 09, 2022 9.385 9.435 9.375 9.380 56,410 +0.00(+0.00%)
Dec 08, 2022 9.310 9.390 9.280 9.380 39,638 +0.06(+0.64%)
Dec 07, 2022 9.380 9.380 9.260 9.320 68,185 +0.06(+0.70%)
Dec 06, 2022 9.300 9.300 9.230 9.255 10,983 -0.03(-0.38%)
Dec 05, 2022 9.400 9.400 9.250 9.290 321,373 -0.09(-0.96%)
Dec 02, 2022 9.260 9.390 9.260 9.380 21,105 +0.06(+0.64%)
Dec 01, 2022 9.230 9.340 9.230 9.320 41,317 +0.27(+2.98%)
Nov 30, 2022 8.770 9.050 8.720 9.050 16,476 +0.26(+2.93%)
Nov 29, 2022 8.840 8.880 8.780 8.793 35,131 -0.08(-0.93%)
Nov 28, 2022 9.000 9.000 8.855 8.875 27,966 -0.12(-1.39%)
Nov 25, 2022 8.970 9.020 8.970 9.000 12,513 +0.14(+1.58%)
Nov 23, 2022 8.760 8.880 8.760 8.860 27,703 +0.09(+1.03%)
Nov 22, 2022 8.780 8.810 8.715 8.770 26,563 +0.12(+1.39%)
Nov 21, 2022 8.700 8.700 8.580 8.650 36,488 -0.04(-0.46%)
Nov 18, 2022 8.780 8.780 8.650 8.690 23,335 -0.01(-0.11%)
Nov 17, 2022 8.620 8.700 8.600 8.700 49,548 -0.16(-1.75%)
Nov 16, 2022 8.900 8.920 8.818 8.855 49,349 -0.11(-1.17%)
Nov 15, 2022 8.970 9.060 8.850 8.960 43,655 +0.09(+0.97%)
Nov 14, 2022 8.870 8.960 8.870 8.874 43,251 -0.07(-0.79%)
Nov 11, 2022 8.840 8.960 8.840 8.945 18,250 +0.26(+2.93%)
Nov 10, 2022 8.550 8.690 8.540 8.690 22,632 +0.42(+5.14%)
Nov 09, 2022 8.290 8.350 8.250 8.265 48,099 -0.29(-3.33%)
Nov 08, 2022 8.450 8.580 8.450 8.550 94,753 +0.12(+1.42%)
Nov 07, 2022 8.410 8.460 8.363 8.430 64,151 +0.12(+1.44%)
Nov 04, 2022 8.260 8.310 8.210 8.310 52,897 +0.29(+3.62%)
Nov 03, 2022 7.980 8.050 7.950 8.020 49,592 -0.06(-0.74%)
Nov 02, 2022 8.210 8.285 8.080 8.080 112,665 -0.11(-1.34%)
Nov 01, 2022 8.306 8.330 8.150 8.190 139,958 +0.05(+0.61%)
Oct 31, 2022 8.130 8.170 8.030 8.140 55,068 +0.00(+0.00%)
Oct 28, 2022 8.110 8.140 8.055 8.140 37,022 -0.10(-1.27%)
Oct 27, 2022 8.250 8.330 8.240 8.245 56,724 -0.01(-0.06%)
Oct 26, 2022 8.170 8.290 8.170 8.250 58,854 -0.01(-0.06%)
Oct 25, 2022 8.080 8.280 8.060 8.255 302,628 +0.46(+5.83%)
Oct 24, 2022 7.790 7.835 7.748 7.800 183,669 +0.02(+0.26%)
Oct 21, 2022 7.570 7.780 7.550 7.780 94,433 -0.06(-0.77%)
Oct 20, 2022 7.890 8.030 7.840 7.840 113,924 -0.06(-0.76%)
Oct 19, 2022 7.890 7.960 7.830 7.900 74,928 -0.09(-1.13%)
Oct 18, 2022 8.055 8.055 7.890 7.990 297,450 +0.25(+3.23%)
Oct 17, 2022 7.740 7.790 7.735 7.740 98,209 +0.18(+2.38%)
Oct 14, 2022 7.700 7.700 7.550 7.560 102,807 -0.12(-1.56%)
Oct 13, 2022 7.525 7.740 7.425 7.680 162,999 +0.27(+3.71%)
Oct 12, 2022 7.370 7.430 7.360 7.405 136,679 +0.02(+0.20%)
Oct 11, 2022 7.440 7.530 7.390 7.390 324,028 -0.17(-2.25%)
Oct 10, 2022 7.580 7.630 7.500 7.560 168,354 -0.03(-0.40%)
Oct 07, 2022 7.710 7.780 7.580 7.590 160,546 -0.31(-3.88%)
Oct 06, 2022 7.960 8.000 7.870 7.896 219,013 -0.17(-2.16%)
Oct 05, 2022 7.970 8.120 7.890 8.070 559,749 -0.15(-1.82%)
Oct 04, 2022 8.140 8.260 8.110 8.220 522,774 +0.33(+4.18%)
Oct 03, 2022 7.800 7.910 7.750 7.890 136,361 +0.20(+2.60%)
Sep 30, 2022 7.700 7.790 7.650 7.690 144,448 +0.11(+1.45%)
Sep 29, 2022 7.680 7.690 7.521 7.580 555,570 -0.40(-5.01%)
Sep 28, 2022 7.690 7.980 7.690 7.980 241,364 +0.19(+2.44%)
Sep 27, 2022 7.910 7.920 7.760 7.790 518,717 +0.01(+0.13%)
Sep 26, 2022 7.900 7.910 7.750 7.780 471,949 -0.19(-2.38%)
Sep 23, 2022 8.080 8.080 7.945 7.970 84,257 -0.26(-3.16%)
Sep 22, 2022 8.275 8.280 8.200 8.230 246,816 +0.09(+1.11%)
Sep 21, 2022 8.270 8.330 8.140 8.140 269,193 -0.23(-2.75%)
Sep 20, 2022 8.360 8.430 8.328 8.370 320,570 -0.15(-1.76%)
Sep 19, 2022 8.420 8.520 8.410 8.520 280,230 +0.03(+0.35%)
Sep 16, 2022 8.390 8.510 8.390 8.490 284,792 +0.04(+0.47%)
Sep 15, 2022 8.460 8.490 8.430 8.450 104,918 +0.00(+0.00%)
Sep 14, 2022 8.500 8.510 8.410 8.450 160,323 -0.21(-2.48%)
Sep 13, 2022 8.860 8.880 8.650 8.665 166,144 -0.28(-3.13%)
Sep 12, 2022 8.900 8.990 8.900 8.945 170,036 +0.25(+2.82%)
Sep 09, 2022 8.735 8.738 8.650 8.700 80,826 +0.25(+2.96%)
Sep 08, 2022 8.460 8.490 8.380 8.450 125,228 -0.28(-3.21%)
Sep 07, 2022 8.620 8.730 8.620 8.730 277,314 +0.09(+1.04%)
Sep 06, 2022 8.720 8.720 8.620 8.640 166,194 -0.08(-0.92%)
Sep 02, 2022 8.790 8.910 8.680 8.720 198,467 -0.04(-0.46%)
Sep 01, 2022 8.760 8.800 8.660 8.760 246,812 -0.27(-2.99%)
Aug 31, 2022 9.090 9.160 9.030 9.030 263,391 +0.05(+0.56%)
Aug 30, 2022 9.030 9.050 8.960 8.980 325,621 +0.02(+0.22%)
Aug 29, 2022 8.960 9.005 8.940 8.960 195,304 +0.05(+0.56%)
Aug 26, 2022 9.067 9.070 8.910 8.910 162,936 -0.09(-1.00%)
Aug 25, 2022 8.950 9.041 8.920 9.000 111,232 +0.02(+0.22%)
Aug 24, 2022 8.867 8.980 8.867 8.980 125,562 +0.03(+0.34%)
Aug 23, 2022 8.960 9.006 8.940 8.950 185,566 +0.08(+0.96%)
Aug 22, 2022 8.880 8.910 8.850 8.865 210,041 -0.11(-1.17%)
Aug 19, 2022 9.020 9.020 8.950 8.970 165,558 -0.09(-0.99%)
Aug 18, 2022 9.140 9.140 9.050 9.060 202,210 -0.21(-2.27%)
Aug 17, 2022 9.245 9.330 9.240 9.270 91,275 -0.19(-2.01%)
Aug 16, 2022 9.420 9.490 9.420 9.460 204,404 -0.03(-0.32%)
Aug 15, 2022 9.550 9.550 9.470 9.490 49,502 -0.15(-1.56%)
Aug 12, 2022 9.670 9.670 9.580 9.640 60,063 -0.03(-0.31%)
Aug 11, 2022 9.660 9.741 9.650 9.670 48,867 +0.04(+0.42%)
Aug 10, 2022 9.560 9.695 9.550 9.630 60,937 +0.20(+2.12%)
Aug 09, 2022 9.470 9.509 9.430 9.430 93,058 -0.08(-0.84%)
Aug 08, 2022 9.500 9.580 9.485 9.510 64,727 -0.03(-0.31%)
Aug 05, 2022 9.480 9.540 9.450 9.540 68,861 +0.09(+0.95%)
Aug 04, 2022 9.418 9.450 9.360 9.450 23,034 +0.06(+0.64%)
Aug 03, 2022 9.350 9.390 9.310 9.390 58,840 +0.14(+1.51%)
Aug 02, 2022 9.230 9.335 9.230 9.250 210,346 -0.08(-0.86%)
Aug 01, 2022 9.463 9.490 9.318 9.330 139,245 -0.13(-1.37%)
Jul 29, 2022 9.550 9.570 9.370 9.460 120,678 -0.29(-2.97%)
Jul 28, 2022 10.10 10.33 9.700 9.750 93,472 -0.47(-4.60%)
Jul 27, 2022 10.07 10.22 10.02 10.22 85,756 +0.24(+2.40%)
Jul 26, 2022 10.00 10.08 9.975 9.980 169,879 -0.23(-2.25%)
Jul 25, 2022 10.17 10.25 10.16 10.21 97,042 +0.07(+0.69%)
Jul 22, 2022 10.24 10.24 10.11 10.14 69,295 -0.03(-0.29%)
Jul 21, 2022 10.12 10.18 10.10 10.17 60,226 +0.08(+0.77%)
Jul 20, 2022 10.11 10.18 10.06 10.09 89,764 +0.06(+0.62%)
Jul 19, 2022 9.990 10.10 9.980 10.03 196,230 +0.22(+2.24%)
Jul 18, 2022 9.840 9.900 9.790 9.810 145,155 +0.22(+2.29%)
Jul 15, 2022 9.540 9.670 9.530 9.590 59,747 +0.11(+1.16%)
Jul 14, 2022 9.400 9.540 9.370 9.480 99,962 +0.02(+0.21%)
Jul 13, 2022 9.230 9.500 9.230 9.460 64,783 +0.21(+2.27%)
Jul 12, 2022 9.240 9.320 9.230 9.250 126,295 -0.09(-0.96%)
Jul 11, 2022 9.520 9.540 9.340 9.340 222,046 -0.49(-4.98%)
Jul 08, 2022 9.810 9.850 9.770 9.830 47,467 +0.22(+2.29%)
Jul 07, 2022 9.530 9.630 9.530 9.610 226,543 +0.14(+1.48%)
Jul 06, 2022 9.380 9.470 9.350 9.470 221,169 -0.06(-0.63%)
Jul 05, 2022 9.480 9.530 9.380 9.530 140,716 -0.42(-4.22%)
Jul 01, 2022 9.940 9.980 9.860 9.950 85,926 -0.16(-1.58%)
Jun 30, 2022 9.960 10.13 9.870 10.11 56,750 +0.05(+0.50%)
Jun 29, 2022 10.14 10.14 10.04 10.06 266,348 -0.34(-3.27%)
Jun 28, 2022 10.45 10.53 10.40 10.40 226,177 -0.11(-1.05%)
Jun 27, 2022 10.55 10.61 10.49 10.51 108,813 -0.09(-0.85%)
Jun 24, 2022 10.52 10.60 10.52 10.60 79,381 +0.08(+0.76%)
Jun 23, 2022 10.51 10.57 10.45 10.52 89,295 -0.25(-2.32%)
Jun 22, 2022 10.83 10.85 10.72 10.77 108,126 -0.19(-1.73%)
Jun 21, 2022 11.00 11.03 10.93 10.96 134,749 -0.18(-1.62%)
Jun 17, 2022 11.07 11.17 11.01 11.14 98,427 -0.03(-0.27%)
Jun 16, 2022 11.31 11.38 11.05 11.17 98,728 -0.25(-2.19%)
Jun 15, 2022 11.41 11.47 11.28 11.42 121,382 +0.11(+0.97%)
Jun 14, 2022 11.35 11.38 11.26 11.31 207,423 +0.05(+0.44%)
Jun 13, 2022 11.34 11.38 11.25 11.26 177,613 -0.27(-2.34%)
Jun 10, 2022 11.53 11.56 11.44 11.53 345,252 -0.08(-0.69%)
Jun 09, 2022 11.84 11.84 11.61 11.61 32,958 -0.17(-1.44%)
Jun 08, 2022 11.79 11.89 11.78 11.78 54,689 -0.10(-0.84%)
Jun 07, 2022 11.78 11.88 11.75 11.88 126,224 -0.08(-0.67%)
Jun 06, 2022 12.05 12.11 11.95 11.96 75,456 -0.15(-1.22%)
Jun 03, 2022 12.13 12.19 12.08 12.11 71,261 -0.04(-0.30%)
Jun 02, 2022 11.94 12.15 11.92 12.14 71,102 +0.46(+3.89%)
Jun 01, 2022 11.90 11.90 11.66 11.69 136,396 -0.19(-1.60%)
May 31, 2022 11.70 11.90 11.70 11.88 77,072 +0.09(+0.76%)
May 27, 2022 11.76 11.81 11.71 11.79 51,837 +0.04(+0.36%)
May 26, 2022 11.64 11.76 11.64 11.75 70,588 +0.01(+0.07%)
May 25, 2022 11.69 11.82 11.69 11.74 47,552 -0.01(-0.09%)
May 24, 2022 11.80 11.81 11.68 11.75 75,787 -0.07(-0.59%)
May 23, 2022 11.71 11.85 11.68 11.82 45,238 +0.30(+2.60%)
May 20, 2022 11.53 11.57 11.42 11.52 56,252 +0.14(+1.23%)
May 19, 2022 11.28 11.43 11.24 11.38 41,517 +0.10(+0.89%)
May 18, 2022 11.42 11.48 11.28 11.28 58,757 -0.32(-2.79%)
May 17, 2022 11.53 11.62 11.48 11.60 92,906 +0.16(+1.42%)
May 16, 2022 11.43 11.48 11.38 11.44 80,727 +0.04(+0.37%)
May 13, 2022 11.41 11.51 11.37 11.40 69,685 +0.07(+0.62%)
May 12, 2022 11.26 11.42 11.24 11.33 95,573 -0.06(-0.51%)
May 11, 2022 11.54 11.59 11.38 11.39 254,196 -0.03(-0.28%)
May 10, 2022 11.47 11.49 11.33 11.42 340,722 +0.04(+0.35%)
May 09, 2022 11.41 11.49 11.36 11.38 73,269 -0.10(-0.87%)
May 06, 2022 11.57 11.60 11.44 11.48 140,079 -0.10(-0.86%)
May 05, 2022 11.88 11.88 11.52 11.58 47,472 -0.47(-3.90%)
May 04, 2022 11.85 12.11 11.85 12.05 51,288 +0.39(+3.34%)
May 03, 2022 11.70 11.70 11.59 11.66 108,492 +0.22(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.