Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.035 6.077 6.011 6.023 65,508 -0.04(-0.69%)
Apr 29, 2003 6.179 6.179 6.035 6.065 19,002 -0.11(-1.84%)
Apr 28, 2003 5.879 6.179 5.879 6.179 36,837 +0.30(+5.10%)
Apr 25, 2003 5.969 5.969 5.867 5.879 18,835 -0.06(-1.01%)
Apr 24, 2003 5.969 5.993 5.939 5.939 22,002 -0.05(-0.90%)
Apr 23, 2003 5.945 6.029 5.945 5.993 35,337 +0.05(+0.91%)
Apr 22, 2003 5.963 5.999 5.909 5.939 59,507 -0.04(-0.70%)
Apr 21, 2003 5.969 5.999 5.915 5.981 26,336 +0.02(+0.30%)
Apr 17, 2003 5.987 5.993 5.879 5.963 18,669 +0.02(+0.40%)
Apr 16, 2003 6.059 6.059 5.849 5.939 42,338 -0.10(-1.69%)
Apr 15, 2003 6.077 6.119 6.005 6.041 52,506 -0.10(-1.66%)
Apr 14, 2003 5.819 6.143 5.783 6.143 63,507 +0.35(+6.11%)
Apr 11, 2003 5.969 5.993 5.699 5.789 37,671 -0.15(-2.53%)
Apr 10, 2003 5.963 6.029 5.909 5.939 22,002 -0.02(-0.30%)
Apr 09, 2003 6.095 6.119 5.951 5.957 20,835 -0.14(-2.26%)
Apr 08, 2003 6.101 6.173 6.077 6.095 55,506 +0.00(+0.00%)
Apr 07, 2003 6.011 6.125 6.011 6.095 46,505 +0.12(+2.01%)
Apr 04, 2003 6.059 6.125 5.831 5.975 32,337 -0.08(-1.39%)
Apr 03, 2003 6.059 6.143 6.047 6.059 60,507 +0.06(+1.00%)
Apr 02, 2003 5.891 6.029 5.891 5.999 32,337 +0.13(+2.25%)
Apr 01, 2003 5.789 5.867 5.711 5.867 42,171 +0.14(+2.41%)
Mar 31, 2003 5.789 5.819 5.699 5.729 27,336 -0.09(-1.55%)
Mar 28, 2003 5.849 5.873 5.639 5.819 47,339 -0.05(-0.92%)
Mar 27, 2003 5.789 5.873 5.723 5.873 22,502 +0.08(+1.45%)
Mar 26, 2003 5.981 5.999 5.789 5.789 24,169 -0.13(-2.23%)
Mar 25, 2003 6.059 6.149 5.921 5.921 33,337 -0.13(-2.08%)
Mar 24, 2003 5.933 6.047 5.879 6.047 29,003 +0.05(+0.90%)
Mar 21, 2003 5.849 5.999 5.729 5.993 104,013 +0.13(+2.25%)
Mar 20, 2003 5.813 5.909 5.759 5.861 76,842 +0.01(+0.21%)
Mar 19, 2003 5.759 5.879 5.699 5.849 44,005 +0.09(+1.56%)
Mar 18, 2003 5.699 5.789 5.609 5.759 57,007 +0.05(+0.84%)
Mar 17, 2003 5.651 5.891 5.639 5.711 44,838 +0.08(+1.49%)
Mar 14, 2003 5.609 5.693 5.579 5.627 29,837 +0.05(+0.86%)
Mar 13, 2003 5.339 5.783 5.333 5.579 71,675 +0.30(+5.68%)
Mar 12, 2003 5.459 5.465 5.279 5.279 105,846 -0.19(-3.40%)
Mar 11, 2003 5.417 5.591 5.387 5.465 64,674 +0.05(+0.89%)
Mar 10, 2003 5.651 5.651 5.417 5.417 39,004 -0.23(-4.14%)
Mar 07, 2003 5.609 5.687 5.549 5.651 39,504 +0.01(+0.21%)
Mar 06, 2003 5.669 5.669 5.519 5.639 80,176 -0.03(-0.53%)
Mar 05, 2003 5.783 5.783 5.579 5.669 101,512 -0.20(-3.47%)
Mar 04, 2003 5.789 5.909 5.789 5.873 69,175 +0.05(+0.82%)
Mar 03, 2003 5.819 5.855 5.759 5.825 35,671 +0.01(+0.10%)
Feb 28, 2003 5.969 5.975 5.771 5.819 46,172 -0.12(-2.02%)
Feb 27, 2003 5.879 5.999 5.861 5.939 33,670 +0.08(+1.43%)
Feb 26, 2003 5.789 5.939 5.777 5.855 67,675 +0.04(+0.62%)
Feb 25, 2003 5.825 5.873 5.699 5.819 86,844 -0.01(-0.10%)
Feb 24, 2003 5.789 5.849 5.759 5.825 38,338 +0.04(+0.62%)
Feb 21, 2003 5.819 5.963 5.753 5.789 157,353 -0.01(-0.10%)
Feb 20, 2003 5.939 5.939 5.789 5.795 31,503 -0.11(-1.93%)
Feb 19, 2003 6.239 6.239 5.873 5.909 48,339 -0.33(-5.29%)
Feb 18, 2003 6.095 6.299 6.053 6.239 46,172 +0.15(+2.46%)
Feb 14, 2003 5.933 6.143 5.885 6.089 39,171 +0.18(+3.05%)
Feb 13, 2003 5.957 5.975 5.819 5.909 32,837 +0.00(+0.00%)
Feb 12, 2003 6.011 6.023 5.813 5.909 59,007 -0.11(-1.89%)
Feb 11, 2003 6.149 6.149 6.011 6.023 48,339 -0.10(-1.66%)
Feb 10, 2003 6.059 6.167 6.023 6.125 54,006 +0.05(+0.89%)
Feb 07, 2003 6.185 6.227 6.065 6.071 68,841 -0.11(-1.84%)
Feb 06, 2003 6.179 6.209 6.059 6.185 67,508 +0.01(+0.10%)
Feb 05, 2003 6.209 6.209 6.065 6.179 50,172 +0.01(+0.10%)
Feb 04, 2003 6.149 6.185 6.053 6.173 91,344 +0.05(+0.88%)
Feb 03, 2003 6.197 6.245 6.083 6.119 97,512 -0.07(-1.16%)
Jan 31, 2003 6.137 6.251 6.089 6.191 64,341 +0.06(+0.98%)
Jan 30, 2003 6.245 6.257 6.089 6.131 500,062 -0.06(-0.97%)
Jan 29, 2003 6.323 6.323 6.191 6.191 113,180 -0.09(-1.43%)
Jan 28, 2003 6.311 6.479 6.173 6.281 69,008 -0.02(-0.38%)
Jan 27, 2003 6.269 6.359 6.263 6.305 52,506 +0.01(+0.10%)
Jan 24, 2003 6.437 6.485 6.299 6.299 35,837 -0.11(-1.69%)
Jan 23, 2003 6.359 6.449 6.311 6.407 54,506 +0.01(+0.19%)
Jan 22, 2003 6.401 6.431 6.299 6.395 32,504 -0.01(-0.09%)
Jan 21, 2003 6.425 6.425 6.299 6.401 48,506 -0.02(-0.28%)
Jan 17, 2003 6.563 6.563 6.299 6.419 97,512 -0.14(-2.19%)
Jan 16, 2003 6.731 6.845 6.467 6.563 60,674 -0.29(-4.20%)
Jan 15, 2003 6.539 6.851 6.299 6.851 124,015 +0.31(+4.77%)
Jan 14, 2003 6.359 6.539 6.017 6.539 98,345 +0.24(+3.81%)
Jan 13, 2003 6.251 6.389 6.137 6.299 61,007 +0.06(+0.96%)
Jan 10, 2003 6.209 6.299 6.155 6.239 47,339 +0.06(+0.97%)
Jan 09, 2003 6.389 6.629 6.179 6.179 63,841 -0.24(-3.74%)
Jan 08, 2003 6.461 6.467 6.359 6.419 50,673 -0.04(-0.65%)
Jan 07, 2003 6.629 6.659 6.383 6.461 62,341 -0.21(-3.15%)
Jan 06, 2003 6.503 6.695 6.455 6.671 25,169 +0.23(+3.54%)
Jan 03, 2003 6.665 6.719 6.443 6.443 42,838 -0.26(-3.94%)
Jan 02, 2003 6.419 6.707 6.419 6.707 37,171 +0.29(+4.49%)
Dec 31, 2002 6.347 6.455 6.329 6.419 64,508 +0.10(+1.61%)
Dec 30, 2002 6.221 6.347 6.095 6.317 78,509 +0.08(+1.25%)
Dec 27, 2002 6.269 6.299 6.239 6.239 35,837 -0.03(-0.48%)
Dec 26, 2002 6.287 6.299 6.239 6.269 23,169 +0.00(+0.00%)
Dec 24, 2002 6.293 6.293 6.239 6.269 17,502 -0.02(-0.38%)
Dec 23, 2002 6.239 6.299 6.239 6.293 23,169 +0.07(+1.16%)
Dec 20, 2002 6.293 6.293 6.011 6.221 145,518 -0.02(-0.38%)
Dec 19, 2002 6.269 6.329 6.215 6.245 40,671 -0.08(-1.33%)
Dec 18, 2002 6.419 6.509 6.251 6.329 37,838 -0.15(-2.31%)
Dec 17, 2002 6.497 6.521 6.329 6.479 32,837 -0.02(-0.28%)
Dec 16, 2002 6.233 6.497 6.227 6.497 177,188 +0.32(+5.15%)
Dec 13, 2002 6.521 6.527 6.179 6.179 63,174 -0.40(-6.11%)
Dec 12, 2002 6.707 6.707 6.551 6.581 31,837 -0.16(-2.40%)
Dec 11, 2002 6.779 6.869 6.719 6.743 25,003 -0.10(-1.40%)
Dec 10, 2002 6.653 6.953 6.653 6.839 82,343 +0.24(+3.64%)
Dec 09, 2002 6.575 6.659 6.425 6.599 46,339 +0.01(+0.18%)
Dec 06, 2002 6.389 6.587 6.329 6.587 50,172 +0.14(+2.14%)
Dec 05, 2002 6.449 6.449 6.239 6.449 148,351 -0.13(-2.01%)
Dec 04, 2002 6.581 6.635 6.569 6.581 198,858 -0.06(-0.90%)
Dec 03, 2002 6.659 6.689 6.611 6.641 52,506 -0.05(-0.72%)
Dec 02, 2002 6.719 6.743 6.659 6.689 117,348 -0.03(-0.45%)
Nov 29, 2002 6.959 6.959 6.713 6.719 31,170 -0.24(-3.45%)
Nov 27, 2002 6.845 6.989 6.761 6.959 50,506 +0.17(+2.56%)
Nov 26, 2002 6.731 6.845 6.689 6.785 82,343 +0.04(+0.53%)
Nov 25, 2002 6.725 6.797 6.635 6.749 62,841 +0.03(+0.45%)
Nov 22, 2002 6.755 6.803 6.719 6.719 27,003 -0.05(-0.71%)
Nov 21, 2002 6.791 6.809 6.725 6.767 134,850 -0.05(-0.70%)
Nov 20, 2002 6.689 6.845 6.605 6.815 101,346 +0.07(+0.98%)
Nov 19, 2002 6.839 6.857 6.737 6.749 30,170 -0.09(-1.32%)
Nov 18, 2002 6.935 6.953 6.785 6.839 47,672 -0.10(-1.38%)
Nov 15, 2002 7.061 7.061 6.911 6.935 126,182 -0.13(-1.87%)
Nov 14, 2002 7.049 7.073 6.959 7.067 84,677 -0.02(-0.25%)
Nov 13, 2002 7.079 7.223 7.019 7.085 65,674 +0.01(+0.08%)
Nov 12, 2002 6.989 7.127 6.989 7.079 62,007 +0.09(+1.29%)
Nov 11, 2002 7.133 7.133 6.989 6.989 35,671 -0.20(-2.84%)
Nov 08, 2002 7.127 7.235 7.019 7.193 26,336 +0.07(+0.93%)
Nov 07, 2002 7.253 7.253 7.067 7.127 16,835 -0.19(-2.54%)
Nov 06, 2002 7.127 7.337 7.067 7.313 48,006 +0.18(+2.52%)
Nov 05, 2002 7.397 7.439 7.019 7.133 77,676 -0.26(-3.57%)
Nov 04, 2002 7.601 7.733 7.277 7.397 46,672 -0.19(-2.53%)
Nov 01, 2002 7.373 7.619 7.247 7.589 51,339 +0.21(+2.85%)
Oct 31, 2002 7.139 7.451 7.139 7.379 39,004 +0.30(+4.24%)
Oct 30, 2002 7.169 7.169 7.019 7.079 60,840 -0.09(-1.26%)
Oct 29, 2002 7.091 7.169 6.989 7.169 71,842 +0.11(+1.62%)
Oct 28, 2002 7.307 7.307 6.971 7.055 533,400 -0.29(-3.92%)
Oct 25, 2002 7.283 7.343 7.019 7.343 16,668 +0.02(+0.25%)
Oct 24, 2002 7.799 7.799 7.199 7.325 93,011 -0.37(-4.83%)
Oct 23, 2002 7.379 7.739 7.343 7.697 27,170 +0.32(+4.31%)
Oct 22, 2002 7.643 7.679 7.319 7.379 47,672 -0.20(-2.69%)
Oct 21, 2002 7.751 7.799 7.439 7.583 49,172 -0.20(-2.62%)
Oct 18, 2002 7.793 7.793 7.709 7.787 18,168 +0.01(+0.15%)
Oct 17, 2002 7.583 8.009 7.583 7.775 67,675 +0.25(+3.35%)
Oct 16, 2002 7.577 7.583 7.445 7.523 45,339 -0.05(-0.71%)
Oct 15, 2002 7.319 7.733 7.319 7.577 23,502 +0.23(+3.10%)
Oct 14, 2002 7.499 7.559 7.349 7.349 28,003 -0.21(-2.78%)
Oct 11, 2002 7.739 7.889 7.529 7.559 47,172 -0.18(-2.33%)
Oct 10, 2002 7.589 7.859 7.589 7.739 150,018 +0.18(+2.38%)
Oct 09, 2002 8.033 8.075 7.559 7.559 78,343 -0.53(-6.60%)
Oct 08, 2002 7.745 8.111 7.679 8.093 34,004 +0.34(+4.41%)
Oct 07, 2002 7.709 7.751 7.469 7.751 40,338 +0.02(+0.23%)
Oct 04, 2002 7.451 7.859 7.451 7.733 58,840 +0.23(+3.12%)
Oct 03, 2002 7.727 7.727 7.499 7.499 56,173 -0.26(-3.33%)
Oct 02, 2002 8.147 8.147 7.757 7.757 50,339 -0.42(-5.14%)
Oct 01, 2002 7.535 8.219 7.433 8.177 115,514 +0.66(+8.78%)
Sep 30, 2002 7.451 7.679 7.247 7.517 62,841 +0.07(+0.89%)
Sep 27, 2002 7.691 7.739 7.379 7.451 74,842 -0.25(-3.20%)
Sep 26, 2002 7.499 7.721 7.169 7.697 111,847 +0.14(+1.83%)
Sep 25, 2002 7.385 7.637 7.385 7.559 83,343 +0.17(+2.36%)
Sep 24, 2002 7.649 7.679 7.319 7.385 48,172 -0.32(-4.20%)
Sep 23, 2002 7.619 7.715 7.433 7.709 65,008 +0.09(+1.18%)
Sep 20, 2002 7.385 7.619 7.361 7.619 93,511 +0.29(+4.01%)
Sep 19, 2002 7.535 7.577 7.325 7.325 64,841 -0.23(-3.02%)
Sep 18, 2002 7.355 7.613 7.355 7.553 55,673 +0.17(+2.36%)
Sep 17, 2002 7.643 7.643 7.379 7.379 78,343 -0.24(-3.15%)
Sep 16, 2002 7.607 7.673 7.577 7.619 43,172 +0.02(+0.32%)
Sep 13, 2002 7.349 7.649 7.319 7.595 57,507 +0.25(+3.35%)
Sep 12, 2002 7.349 7.439 7.319 7.349 55,173 -0.06(-0.81%)
Sep 11, 2002 7.469 7.499 7.379 7.409 27,670 -0.02(-0.24%)
Sep 10, 2002 7.409 7.487 7.349 7.427 52,673 +0.08(+1.06%)
Sep 09, 2002 7.469 7.493 7.319 7.349 566,737 -0.12(-1.61%)
Sep 06, 2002 7.469 7.517 7.439 7.469 63,841 +0.02(+0.32%)
Sep 05, 2002 7.751 7.751 7.439 7.445 39,504 -0.32(-4.17%)
Sep 04, 2002 7.469 7.769 7.319 7.769 51,839 +0.30(+4.02%)
Sep 03, 2002 7.487 7.613 7.469 7.469 43,005 -0.08(-1.06%)
Aug 30, 2002 7.967 7.967 7.549 7.549 30,837 -0.41(-5.13%)
Aug 29, 2002 7.540 7.957 7.540 7.957 60,632 +0.42(+5.54%)
Aug 28, 2002 7.439 7.607 7.420 7.540 59,590 +0.10(+1.29%)
Aug 27, 2002 7.549 7.602 7.439 7.444 51,464 -0.12(-1.65%)
Aug 26, 2002 7.233 7.569 7.233 7.569 36,462 +0.31(+4.30%)
Aug 23, 2002 7.132 7.295 7.132 7.257 78,551 +0.08(+1.07%)
Aug 22, 2002 7.180 7.247 7.007 7.180 31,253 -0.02(-0.33%)
Aug 21, 2002 6.887 7.204 6.839 7.204 34,796 +0.36(+5.33%)
Aug 20, 2002 6.911 6.916 6.762 6.839 149,602 -0.24(-3.39%)
Aug 16, 2002 7.127 7.199 6.983 7.079 58,340 -0.07(-1.01%)
Aug 15, 2002 7.391 7.391 7.151 7.151 31,045 -0.22(-2.93%)
Aug 14, 2002 7.223 7.367 7.146 7.367 57,715 +0.17(+2.33%)
Aug 13, 2002 7.559 7.626 7.199 7.199 33,545 -0.36(-4.76%)
Aug 12, 2002 7.420 7.559 7.377 7.559 18,335 -0.23(-2.96%)
Aug 07, 2002 7.573 7.789 7.487 7.789 37,087 +0.25(+3.38%)
Aug 06, 2002 7.271 7.535 7.271 7.535 93,345 +0.28(+3.90%)
Aug 05, 2002 7.607 7.655 7.252 7.252 37,087 -0.47(-6.03%)
Aug 02, 2002 7.919 8.015 7.717 7.717 43,338 -0.25(-3.13%)
Aug 01, 2002 7.914 7.991 7.679 7.967 53,340 +0.06(+0.73%)
Jul 31, 2002 8.145 8.145 7.909 7.909 62,507 -0.25(-3.06%)
Jul 30, 2002 8.303 8.346 7.967 8.159 147,310 +0.10(+1.19%)
Jul 29, 2002 7.468 8.063 7.468 8.063 82,301 +0.60(+8.04%)
Jul 26, 2002 7.103 7.487 7.103 7.463 69,800 +0.35(+4.93%)
Jul 25, 2002 6.546 7.127 6.546 7.113 49,589 +0.52(+7.86%)
Jul 24, 2002 6.268 6.594 6.124 6.594 130,224 +0.30(+4.81%)
Jul 23, 2002 6.455 6.455 6.143 6.292 77,301 -0.29(-4.38%)
Jul 22, 2002 6.407 6.686 6.335 6.580 100,637 +0.10(+1.56%)
Jul 19, 2002 6.479 6.657 6.431 6.479 62,299 -0.38(-5.59%)
Jul 17, 2002 6.887 6.911 6.623 6.863 71,050 -0.12(-1.72%)
Jul 12, 2002 7.377 7.444 6.983 6.983 53,548 -0.39(-5.34%)
Jul 11, 2002 7.655 7.655 7.353 7.377 35,212 -0.31(-4.00%)
Jul 10, 2002 7.895 7.895 7.679 7.684 34,587 -0.23(-2.91%)
Jul 09, 2002 7.943 7.943 7.914 7.914 36,254 -0.03(-0.36%)
Jul 08, 2002 8.015 8.015 7.943 7.943 39,588 -0.07(-0.90%)
Jul 05, 2002 7.761 8.015 7.761 8.015 18,960 +0.27(+3.47%)
Jul 04, 2002 8.063 8.121 7.530 7.746 63,757 +0.00(+0.00%)
Jul 03, 2002 8.063 8.121 7.530 7.746 63,757 -0.37(-4.61%)
Jul 02, 2002 8.327 8.442 8.077 8.121 49,589 -0.21(-2.48%)
Jul 01, 2002 8.255 8.519 8.241 8.327 125,849 +0.10(+1.23%)
Jun 28, 2002 8.327 8.327 8.063 8.226 152,727 -0.03(-0.35%)
Jun 27, 2002 7.693 8.255 7.693 8.255 56,882 +0.54(+6.97%)
Jun 26, 2002 7.535 7.751 7.367 7.717 67,716 +0.18(+2.42%)
Jun 25, 2002 8.015 8.135 7.511 7.535 77,092 -0.56(-6.94%)
Jun 21, 2002 8.231 8.231 7.665 8.097 583,406 -0.10(-1.17%)
Jun 20, 2002 7.679 8.217 7.669 8.193 250,031 +0.54(+7.02%)
Jun 19, 2002 7.775 7.943 7.463 7.655 141,267 -0.09(-1.12%)
Jun 18, 2002 7.535 7.818 7.511 7.741 70,633 +0.33(+4.40%)
Jun 17, 2002 7.247 7.439 7.209 7.415 59,799 +0.21(+2.86%)
Jun 14, 2002 7.199 7.405 7.094 7.209 67,716 -0.52(-6.71%)
Jun 12, 2002 7.597 7.895 7.597 7.727 183,772 +0.12(+1.58%)
Jun 11, 2002 7.319 7.621 7.242 7.607 81,051 +0.22(+2.92%)
Jun 10, 2002 7.727 7.746 7.391 7.391 30,628 -0.34(-4.35%)
Jun 07, 2002 7.559 7.732 7.559 7.727 100,012 +0.14(+1.90%)
Jun 06, 2002 7.775 7.804 7.583 7.583 80,843 -0.22(-2.77%)
Jun 05, 2002 7.367 7.799 7.343 7.799 63,341 +0.22(+2.91%)
May 31, 2002 7.981 8.097 7.578 7.578 68,341 +0.17(+2.33%)
May 28, 2002 7.199 7.463 7.103 7.405 501,729 +0.18(+2.46%)
May 27, 2002 7.535 7.545 7.204 7.228 199,191 +0.00(+0.00%)
May 24, 2002 7.535 7.545 7.204 7.228 196,899 -0.38(-4.98%)
May 23, 2002 7.540 7.607 7.276 7.607 316,497 +0.12(+1.54%)
May 22, 2002 7.631 7.674 7.391 7.492 115,014 -0.19(-2.44%)
May 21, 2002 7.967 7.972 7.415 7.679 191,899 -0.29(-3.61%)
May 20, 2002 8.039 8.087 7.943 7.967 74,175 -0.11(-1.31%)
May 17, 2002 8.063 8.082 7.823 8.073 68,758 -0.01(-0.18%)
May 16, 2002 8.303 8.303 8.063 8.087 68,758 -0.31(-3.71%)
May 15, 2002 8.394 8.514 8.317 8.399 60,840 +0.00(+0.06%)
May 14, 2002 7.823 8.437 7.823 8.394 126,057 +0.46(+5.74%)
May 13, 2002 7.727 8.039 7.660 7.938 72,717 +0.26(+3.38%)
May 10, 2002 7.396 7.679 7.396 7.679 114,597 +0.24(+3.16%)
May 09, 2002 7.823 7.852 7.444 7.444 121,681 -0.43(-5.43%)
May 08, 2002 7.727 7.967 7.727 7.871 95,011 +0.12(+1.55%)
May 07, 2002 7.948 8.212 7.751 7.751 136,267 -0.20(-2.48%)
May 06, 2002 8.375 8.615 7.948 7.948 124,598 -0.43(-5.10%)
May 03, 2002 8.255 8.375 7.929 8.375 139,809 +0.09(+1.04%)
May 02, 2002 8.231 8.524 8.159 8.289 123,140 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.