Skip to main content

MFS Government Markets Income Trust (NY: MGF )

3.060 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.001 3.014 2.994 3.014 109,186 +0.01(+0.45%)
Apr 29, 2019 2.994 3.001 2.991 3.001 80,154 +0.00(+0.00%)
Apr 26, 2019 3.001 3.001 2.987 3.001 20,167 +0.01(+0.23%)
Apr 25, 2019 2.994 2.994 2.984 2.994 46,979 +0.00(+0.00%)
Apr 24, 2019 2.981 2.994 2.972 2.994 69,716 +0.02(+0.68%)
Apr 23, 2019 2.960 2.981 2.954 2.974 137,137 +0.02(+0.68%)
Apr 22, 2019 2.967 2.974 2.940 2.954 117,119 -0.01(-0.23%)
Apr 18, 2019 2.967 2.981 2.960 2.960 39,889 -0.01(-0.23%)
Apr 17, 2019 2.967 2.974 2.960 2.967 57,694 +0.00(+0.00%)
Apr 16, 2019 2.994 2.994 2.960 2.967 141,731 -0.01(-0.49%)
Apr 15, 2019 2.982 2.986 2.975 2.982 53,516 +0.01(+0.23%)
Apr 12, 2019 2.988 2.995 2.968 2.975 57,607 -0.01(-0.45%)
Apr 11, 2019 2.995 2.997 2.978 2.988 65,608 +0.00(+0.00%)
Apr 10, 2019 2.988 2.995 2.988 2.988 64,784 -0.01(-0.22%)
Apr 09, 2019 2.988 3.002 2.988 2.995 35,216 +0.01(+0.45%)
Apr 08, 2019 3.002 3.005 2.982 2.982 37,146 -0.03(-0.89%)
Apr 05, 2019 2.995 3.009 2.988 3.009 68,949 +0.01(+0.22%)
Apr 04, 2019 2.982 3.002 2.982 3.002 150,403 +0.02(+0.67%)
Apr 03, 2019 2.975 2.988 2.975 2.982 63,202 -0.01(-0.45%)
Apr 02, 2019 2.995 3.009 2.995 2.995 75,819 +0.00(+0.00%)
Apr 01, 2019 3.002 3.002 2.995 2.995 61,446 -0.01(-0.45%)
Mar 29, 2019 3.002 3.009 3.000 3.009 78,501 +0.01(+0.22%)
Mar 28, 2019 2.995 3.002 2.985 3.002 99,931 +0.01(+0.22%)
Mar 27, 2019 2.982 2.995 2.982 2.995 165,085 +0.01(+0.45%)
Mar 26, 2019 2.968 2.985 2.968 2.982 70,566 +0.01(+0.23%)
Mar 25, 2019 2.975 2.982 2.975 2.975 96,252 -0.01(-0.22%)
Mar 22, 2019 2.962 2.982 2.962 2.982 79,098 +0.03(+1.14%)
Mar 21, 2019 2.955 2.968 2.942 2.948 64,424 +0.00(+0.00%)
Mar 20, 2019 2.948 2.960 2.948 2.948 40,702 +0.00(+0.11%)
Mar 19, 2019 2.962 2.962 2.935 2.945 111,296 -0.01(-0.34%)
Mar 18, 2019 2.955 2.968 2.955 2.955 26,620 -0.01(-0.23%)
Mar 15, 2019 2.955 2.962 2.948 2.962 41,787 +0.01(+0.45%)
Mar 14, 2019 2.968 2.968 2.948 2.948 33,767 -0.02(-0.68%)
Mar 13, 2019 2.962 2.970 2.955 2.968 36,795 +0.01(+0.45%)
Mar 12, 2019 2.968 2.978 2.955 2.955 45,327 -0.01(-0.26%)
Mar 11, 2019 2.956 2.969 2.956 2.963 48,220 +0.01(+0.23%)
Mar 08, 2019 2.969 2.969 2.956 2.956 50,617 -0.01(-0.22%)
Mar 07, 2019 2.963 2.972 2.956 2.963 84,543 +0.00(+0.00%)
Mar 06, 2019 2.949 2.969 2.949 2.963 83,952 +0.01(+0.23%)
Mar 05, 2019 2.956 2.961 2.943 2.956 112,069 +0.01(+0.23%)
Mar 04, 2019 2.949 2.956 2.943 2.949 106,874 -0.01(-0.23%)
Mar 01, 2019 2.949 2.956 2.943 2.956 90,120 +0.01(+0.45%)
Feb 28, 2019 2.936 2.949 2.936 2.943 81,475 +0.00(+0.00%)
Feb 27, 2019 2.943 2.953 2.943 2.943 41,889 +0.01(+0.23%)
Feb 26, 2019 2.949 2.956 2.936 2.936 72,771 -0.00(-0.00%)
Feb 25, 2019 2.936 2.948 2.929 2.936 44,349 -0.01(-0.22%)
Feb 22, 2019 2.956 2.956 2.936 2.943 119,860 -0.01(-0.23%)
Feb 21, 2019 2.983 2.989 2.943 2.949 25,749 -0.03(-1.12%)
Feb 20, 2019 2.983 2.989 2.975 2.983 20,093 +0.01(+0.22%)
Feb 19, 2019 2.943 2.976 2.943 2.976 44,461 +0.04(+1.36%)
Feb 15, 2019 2.943 2.956 2.936 2.936 54,823 -0.02(-0.68%)
Feb 14, 2019 2.969 2.976 2.936 2.956 33,190 -0.01(-0.22%)
Feb 13, 2019 2.983 2.983 2.936 2.963 59,556 -0.02(-0.67%)
Feb 12, 2019 2.969 2.986 2.969 2.983 51,223 +0.03(+1.09%)
Feb 11, 2019 2.984 3.003 2.950 2.950 48,892 -0.05(-1.55%)
Feb 08, 2019 2.970 2.997 2.964 2.997 48,976 +0.03(+1.12%)
Feb 07, 2019 2.970 2.984 2.950 2.964 33,686 -0.01(-0.44%)
Feb 06, 2019 2.950 2.977 2.950 2.977 14,643 +0.03(+1.12%)
Feb 05, 2019 2.970 2.970 2.944 2.944 54,009 -0.03(-0.89%)
Feb 04, 2019 2.970 2.970 2.950 2.970 75,643 -0.01(-0.44%)
Feb 01, 2019 3.017 3.017 2.964 2.984 97,500 -0.02(-0.66%)
Jan 31, 2019 2.984 3.003 2.970 3.003 58,525 +0.03(+1.11%)
Jan 30, 2019 2.964 2.970 2.956 2.970 95,402 +0.00(+0.00%)
Jan 29, 2019 2.937 2.970 2.924 2.970 97,799 +0.03(+1.13%)
Jan 28, 2019 2.904 2.937 2.904 2.937 68,280 +0.02(+0.68%)
Jan 25, 2019 2.924 2.931 2.904 2.917 112,918 +0.02(+0.69%)
Jan 24, 2019 2.911 2.924 2.898 2.898 64,696 -0.01(-0.23%)
Jan 23, 2019 2.911 2.917 2.898 2.904 142,054 +0.00(+0.00%)
Jan 22, 2019 2.917 2.929 2.901 2.904 112,271 -0.02(-0.68%)
Jan 18, 2019 2.917 2.931 2.917 2.924 88,732 -0.01(-0.23%)
Jan 17, 2019 2.924 2.935 2.917 2.931 105,041 +0.01(+0.23%)
Jan 16, 2019 2.931 2.936 2.921 2.924 67,272 -0.01(-0.23%)
Jan 15, 2019 2.931 2.957 2.931 2.931 81,900 -0.00(-0.04%)
Jan 14, 2019 2.951 2.965 2.932 2.932 85,461 -0.03(-1.11%)
Jan 11, 2019 2.971 2.978 2.965 2.965 40,466 -0.02(-0.66%)
Jan 10, 2019 2.958 2.984 2.958 2.984 30,582 +0.03(+0.89%)
Jan 09, 2019 2.958 2.978 2.958 2.958 37,563 +0.00(+0.00%)
Jan 08, 2019 2.965 2.971 2.958 2.958 91,992 -0.01(-0.22%)
Jan 07, 2019 2.965 2.965 2.951 2.965 77,725 +0.01(+0.22%)
Jan 04, 2019 2.951 2.965 2.945 2.958 51,115 +0.03(+0.90%)
Jan 03, 2019 2.945 2.965 2.932 2.932 59,599 -0.03(-1.11%)
Jan 02, 2019 2.951 2.965 2.932 2.965 62,789 +0.01(+0.45%)
Dec 31, 2018 2.951 2.951 2.925 2.951 73,021 +0.02(+0.67%)
Dec 28, 2018 2.919 2.932 2.912 2.932 30,425 +0.02(+0.68%)
Dec 27, 2018 2.899 2.915 2.899 2.912 42,276 -0.01(-0.23%)
Dec 26, 2018 2.919 2.932 2.898 2.919 64,510 +0.00(+0.00%)
Dec 24, 2018 2.886 2.919 2.859 2.919 76,977 +0.05(+1.83%)
Dec 21, 2018 2.859 2.886 2.856 2.866 81,693 -0.01(-0.46%)
Dec 20, 2018 2.873 2.886 2.873 2.879 69,204 +0.01(+0.23%)
Dec 19, 2018 2.859 2.879 2.853 2.873 74,048 +0.02(+0.69%)
Dec 18, 2018 2.859 2.866 2.853 2.853 45,232 -0.02(-0.73%)
Dec 17, 2018 2.880 2.880 2.861 2.874 103,968 -0.01(-0.23%)
Dec 14, 2018 2.861 2.880 2.861 2.880 150,347 +0.02(+0.68%)
Dec 13, 2018 2.861 2.880 2.854 2.861 182,214 +0.00(+0.00%)
Dec 12, 2018 2.861 2.867 2.854 2.861 234,127 +0.00(+0.00%)
Dec 11, 2018 2.861 2.880 2.861 2.861 31,727 +0.01(+0.23%)
Dec 10, 2018 2.861 2.867 2.848 2.854 208,099 -0.01(-0.46%)
Dec 07, 2018 2.848 2.874 2.848 2.867 55,423 +0.01(+0.46%)
Dec 06, 2018 2.854 2.880 2.848 2.854 232,089 +0.00(+0.00%)
Dec 04, 2018 2.854 2.861 2.841 2.854 483,041 +0.00(+0.00%)
Dec 03, 2018 2.854 2.861 2.835 2.854 124,823 +0.01(+0.23%)
Nov 30, 2018 2.835 2.854 2.828 2.848 139,171 +0.01(+0.23%)
Nov 29, 2018 2.828 2.848 2.828 2.841 86,922 +0.03(+0.93%)
Nov 28, 2018 2.828 2.841 2.815 2.815 111,817 -0.02(-0.69%)
Nov 27, 2018 2.841 2.850 2.809 2.835 92,990 -0.01(-0.23%)
Nov 26, 2018 2.835 2.854 2.835 2.841 92,909 +0.00(+0.00%)
Nov 23, 2018 2.848 2.848 2.835 2.841 26,027 +0.01(+0.46%)
Nov 21, 2018 2.828 2.828 2.828 0 -0.01(-0.23%)
Nov 20, 2018 2.815 2.847 2.809 2.835 24,759 +0.01(+0.23%)
Nov 19, 2018 2.815 2.828 2.815 2.828 27,569 +0.01(+0.23%)
Nov 16, 2018 2.809 2.822 2.802 2.822 65,681 +0.01(+0.23%)
Nov 15, 2018 2.809 2.816 2.805 2.815 124,108 +0.00(+0.00%)
Nov 14, 2018 2.815 2.815 2.802 2.815 59,264 +0.01(+0.23%)
Nov 13, 2018 2.809 2.815 2.802 2.809 67,697 +0.01(+0.19%)
Nov 12, 2018 2.797 2.810 2.784 2.803 57,143 +0.01(+0.23%)
Nov 09, 2018 2.810 2.816 2.797 2.797 50,547 -0.01(-0.46%)
Nov 08, 2018 2.829 2.829 2.810 2.810 71,272 -0.01(-0.46%)
Nov 07, 2018 2.816 2.836 2.803 2.823 89,385 +0.01(+0.23%)
Nov 06, 2018 2.810 2.823 2.810 2.816 60,333 +0.01(+0.23%)
Nov 05, 2018 2.816 2.829 2.810 2.810 78,421 -0.01(-0.23%)
Nov 02, 2018 2.829 2.836 2.813 2.816 47,003 -0.01(-0.46%)
Nov 01, 2018 2.836 2.849 2.816 2.829 80,959 -0.01(-0.23%)
Oct 31, 2018 2.829 2.836 2.816 2.836 49,951 +0.01(+0.46%)
Oct 30, 2018 2.829 2.829 2.819 2.823 67,675 -0.01(-0.23%)
Oct 29, 2018 2.829 2.836 2.829 2.829 57,029 +0.01(+0.23%)
Oct 26, 2018 2.823 2.829 2.823 2.823 61,027 -0.01(-0.46%)
Oct 25, 2018 2.829 2.836 2.823 2.836 37,702 +0.01(+0.46%)
Oct 24, 2018 2.823 2.829 2.823 2.823 48,900 +0.00(+0.00%)
Oct 23, 2018 2.823 2.829 2.810 2.823 1,399,855 +0.00(+0.00%)
Oct 22, 2018 2.829 2.829 2.810 2.823 48,831 -0.01(-0.46%)
Oct 19, 2018 2.829 2.836 2.816 2.836 44,845 +0.01(+0.23%)
Oct 18, 2018 2.823 2.829 2.823 2.829 30,932 +0.01(+0.23%)
Oct 17, 2018 2.823 2.829 2.816 2.823 39,988 +0.00(+0.00%)
Oct 16, 2018 2.816 2.836 2.810 2.823 62,522 +0.01(+0.20%)
Oct 15, 2018 2.798 2.817 2.798 2.817 54,278 +0.02(+0.69%)
Oct 12, 2018 2.804 2.804 2.785 2.798 33,351 +0.00(+0.00%)
Oct 11, 2018 2.798 2.817 2.798 2.798 129,762 -0.01(-0.23%)
Oct 10, 2018 2.804 2.817 2.795 2.804 247,255 +0.00(+0.00%)
Oct 09, 2018 2.836 2.836 2.804 2.804 33,517 -0.03(-0.91%)
Oct 08, 2018 2.843 2.854 2.830 2.830 46,264 -0.01(-0.45%)
Oct 05, 2018 2.836 2.849 2.830 2.843 31,025 +0.01(+0.23%)
Oct 04, 2018 2.862 2.862 2.830 2.836 28,550 -0.03(-0.90%)
Oct 03, 2018 2.875 2.875 2.862 2.862 52,213 -0.01(-0.22%)
Oct 02, 2018 2.869 2.876 2.849 2.869 23,039 +0.00(+0.00%)
Oct 01, 2018 2.856 2.869 2.836 2.869 33,587 +0.01(+0.45%)
Sep 28, 2018 2.843 2.856 2.843 2.856 9,772 +0.02(+0.68%)
Sep 27, 2018 2.856 2.856 2.836 2.836 50,339 -0.02(-0.68%)
Sep 26, 2018 2.843 2.856 2.837 2.856 41,432 +0.02(+0.68%)
Sep 25, 2018 2.849 2.849 2.836 2.836 15,912 -0.02(-0.68%)
Sep 24, 2018 2.830 2.856 2.825 2.856 63,613 +0.02(+0.68%)
Sep 21, 2018 2.830 2.836 2.830 2.836 39,712 +0.00(+0.00%)
Sep 20, 2018 2.836 2.836 2.824 2.836 56,622 +0.01(+0.23%)
Sep 19, 2018 2.849 2.849 2.830 2.830 68,625 -0.03(-0.90%)
Sep 18, 2018 2.856 2.856 2.843 2.856 33,479 +0.01(+0.20%)
Sep 17, 2018 2.850 2.850 2.844 2.850 21,596 +0.01(+0.23%)
Sep 14, 2018 2.850 2.850 2.844 2.844 28,417 -0.01(-0.22%)
Sep 13, 2018 2.844 2.850 2.837 2.850 69,251 +0.01(+0.23%)
Sep 12, 2018 2.850 2.851 2.844 2.844 29,136 -0.01(-0.22%)
Sep 11, 2018 2.856 2.856 2.850 2.850 68,403 -0.01(-0.22%)
Sep 10, 2018 2.850 2.856 2.850 2.856 34,417 +0.00(+0.00%)
Sep 07, 2018 2.856 2.856 2.850 2.856 74,321 +0.00(+0.00%)
Sep 06, 2018 2.856 2.914 2.850 2.856 47,038 +0.01(+0.22%)
Sep 05, 2018 2.863 2.863 2.850 2.850 54,228 -0.01(-0.45%)
Sep 04, 2018 2.863 2.863 2.856 2.863 104,862 +0.01(+0.22%)
Aug 31, 2018 2.856 2.856 2.856 0 +0.00(+0.00%)
Aug 30, 2018 2.856 2.863 2.856 2.856 50,861 -0.01(-0.22%)
Aug 29, 2018 2.863 2.863 2.850 2.863 61,538 +0.01(+0.22%)
Aug 28, 2018 2.863 2.863 2.856 2.856 45,696 -0.01(-0.45%)
Aug 27, 2018 2.863 2.869 2.856 2.869 48,849 +0.01(+0.45%)
Aug 24, 2018 2.856 2.866 2.856 2.856 72,447 +0.00(+0.00%)
Aug 23, 2018 2.856 2.869 2.856 2.856 28,976 +0.00(+0.00%)
Aug 22, 2018 2.863 2.869 2.856 2.856 35,643 +0.00(+0.00%)
Aug 21, 2018 2.856 2.863 2.850 2.856 30,938 +0.00(+0.00%)
Aug 20, 2018 2.856 2.863 2.856 2.856 43,696 +0.00(+0.00%)
Aug 17, 2018 2.863 2.869 2.856 2.856 43,250 +0.00(+0.00%)
Aug 16, 2018 2.856 2.863 2.856 2.856 36,742 +0.00(+0.00%)
Aug 15, 2018 2.869 2.869 2.856 2.856 41,687 -0.01(-0.45%)
Aug 14, 2018 2.876 2.876 2.863 2.869 55,041 +0.02(+0.65%)
Aug 13, 2018 2.844 2.863 2.844 2.851 43,014 +0.01(+0.22%)
Aug 10, 2018 2.844 2.851 2.844 2.844 13,829 -0.01(-0.22%)
Aug 09, 2018 2.838 2.851 2.838 2.851 60,059 +0.01(+0.45%)
Aug 08, 2018 2.838 2.849 2.838 2.838 18,588 -0.01(-0.22%)
Aug 07, 2018 2.844 2.851 2.844 2.844 110,899 -0.01(-0.22%)
Aug 06, 2018 2.832 2.851 2.832 2.851 52,546 +0.01(+0.45%)
Aug 03, 2018 2.838 2.844 2.832 2.838 51,861 +0.00(+0.00%)
Aug 02, 2018 2.844 2.849 2.835 2.838 150,801 -0.01(-0.45%)
Aug 01, 2018 2.844 2.851 2.835 2.851 74,681 +0.00(+0.00%)
Jul 31, 2018 2.851 2.851 2.838 2.851 29,942 +0.01(+0.45%)
Jul 30, 2018 2.832 2.844 2.832 2.838 86,523 +0.00(+0.00%)
Jul 27, 2018 2.844 2.851 2.838 2.838 42,903 -0.01(-0.22%)
Jul 26, 2018 2.844 2.844 2.836 2.844 71,461 +0.00(+0.00%)
Jul 25, 2018 2.838 2.844 2.832 2.844 95,229 +0.01(+0.22%)
Jul 24, 2018 2.844 2.857 2.838 2.838 28,830 -0.01(-0.22%)
Jul 23, 2018 2.857 2.857 2.844 2.844 31,930 -0.01(-0.45%)
Jul 20, 2018 2.851 2.863 2.851 2.857 42,695 +0.01(+0.22%)
Jul 19, 2018 2.851 2.857 2.851 2.851 31,984 -0.01(-0.22%)
Jul 18, 2018 2.870 2.870 2.851 2.857 35,342 -0.02(-0.66%)
Jul 17, 2018 2.870 2.876 2.857 2.876 65,635 +0.01(+0.42%)
Jul 16, 2018 2.851 2.864 2.851 2.864 32,022 +0.02(+0.67%)
Jul 13, 2018 2.845 2.852 2.845 2.845 57,787 -0.01(-0.22%)
Jul 12, 2018 2.845 2.851 2.839 2.851 140,781 +0.01(+0.45%)
Jul 11, 2018 2.845 2.847 2.839 2.839 110,208 -0.01(-0.44%)
Jul 10, 2018 2.851 2.851 2.845 2.851 30,354 +0.01(+0.22%)
Jul 09, 2018 2.845 2.851 2.845 2.845 95,690 +0.00(+0.00%)
Jul 06, 2018 2.845 2.858 2.845 2.845 46,411 +0.00(+0.00%)
Jul 05, 2018 2.845 2.851 2.845 2.845 83,070 +0.00(+0.00%)
Jul 03, 2018 2.845 2.845 2.845 0 +0.00(+0.00%)
Jul 02, 2018 2.839 2.858 2.839 2.845 71,897 +0.00(+0.00%)
Jun 29, 2018 2.858 2.858 2.839 2.845 67,247 -0.01(-0.22%)
Jun 28, 2018 2.851 2.877 2.851 2.851 51,434 -0.01(-0.22%)
Jun 27, 2018 2.851 2.858 2.839 2.858 53,024 +0.02(+0.63%)
Jun 26, 2018 2.832 2.840 2.832 2.840 32,677 +0.00(+0.03%)
Jun 25, 2018 2.851 2.851 2.836 2.839 66,120 -0.01(-0.22%)
Jun 22, 2018 2.851 2.864 2.839 2.845 60,657 +0.00(+0.00%)
Jun 21, 2018 2.839 2.851 2.839 2.845 14,450 +0.01(+0.22%)
Jun 20, 2018 2.845 2.851 2.839 2.839 21,890 -0.01(-0.22%)
Jun 19, 2018 2.826 2.845 2.826 2.845 16,870 +0.02(+0.67%)
Jun 18, 2018 2.839 2.839 2.813 2.826 86,012 -0.03(-0.89%)
Jun 15, 2018 2.851 2.839 2.851 43,216 +0.01(+0.45%)
Jun 14, 2018 2.832 2.842 2.832 2.839 54,288 +0.01(+0.22%)
Jun 13, 2018 2.826 2.839 2.826 2.832 50,329 +0.01(+0.22%)
Jun 12, 2018 2.826 2.832 2.820 2.826 95,042 -0.00(-0.02%)
Jun 11, 2018 2.827 2.833 2.820 2.827 97,589 +0.00(+0.00%)
Jun 08, 2018 2.808 2.827 2.808 2.827 148,397 +0.01(+0.45%)
Jun 07, 2018 2.814 2.820 2.814 2.814 120,288 +0.00(+0.00%)
Jun 06, 2018 2.833 2.814 2.814 92,588 -0.02(-0.67%)
Jun 05, 2018 2.833 2.842 2.833 2.833 86,265 +0.00(+0.00%)
Jun 04, 2018 2.852 2.854 2.833 2.833 60,038 -0.03(-1.10%)
Jun 01, 2018 2.845 2.864 2.842 2.864 105,439 +0.01(+0.44%)
May 31, 2018 2.852 2.858 2.845 2.852 73,161 +0.01(+0.22%)
May 30, 2018 2.833 2.852 2.833 2.845 61,099 +0.01(+0.44%)
May 29, 2018 2.833 2.845 2.833 2.833 67,906 +0.01(+0.45%)
May 25, 2018 2.820 2.820 2.820 0 -0.01(-0.22%)
May 24, 2018 2.820 2.833 2.820 2.827 30,337 +0.01(+0.22%)
May 23, 2018 2.814 2.823 2.814 2.820 44,353 +0.00(+0.00%)
May 22, 2018 2.808 2.820 2.808 2.820 27,342 +0.01(+0.22%)
May 21, 2018 2.802 2.820 2.802 2.814 124,325 +0.01(+0.22%)
May 18, 2018 2.827 2.833 2.808 2.808 128,015 -0.01(-0.45%)
May 17, 2018 2.808 2.820 2.808 2.820 68,443 +0.01(+0.22%)
May 16, 2018 2.814 2.814 2.802 2.814 93,133 -0.01(-0.44%)
May 15, 2018 2.827 2.833 2.815 2.827 72,572 -0.00(-0.01%)
May 14, 2018 2.821 2.833 2.821 2.827 45,795 +0.01(+0.22%)
May 11, 2018 2.827 2.829 2.821 2.821 77,830 -0.01(-0.44%)
May 10, 2018 2.827 2.833 2.821 2.833 103,137 +0.00(+0.00%)
May 09, 2018 2.833 2.839 2.821 2.833 29,697 +0.01(+0.22%)
May 08, 2018 2.839 2.839 2.827 2.827 29,593 -0.02(-0.66%)
May 07, 2018 2.846 2.846 2.833 2.846 27,955 +0.00(+0.00%)
May 04, 2018 2.833 2.846 2.833 2.846 37,270 +0.01(+0.22%)
May 03, 2018 2.839 2.846 2.833 2.839 48,950 +0.01(+0.22%)
May 02, 2018 2.852 2.852 2.827 2.833 39,050 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.