Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.055 -0.014 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.001 3.015 2.995 3.015 109,170 +0.01(+0.45%)
Apr 29, 2019 2.995 3.001 2.991 3.001 80,143 +0.00(+0.00%)
Apr 26, 2019 3.001 3.001 2.988 3.001 20,164 +0.01(+0.23%)
Apr 25, 2019 2.995 2.995 2.984 2.995 46,972 +0.00(+0.00%)
Apr 24, 2019 2.981 2.995 2.972 2.995 69,706 +0.02(+0.68%)
Apr 23, 2019 2.961 2.981 2.954 2.974 137,117 +0.02(+0.68%)
Apr 22, 2019 2.968 2.974 2.941 2.954 117,103 -0.01(-0.23%)
Apr 18, 2019 2.968 2.981 2.961 2.961 39,884 -0.01(-0.23%)
Apr 17, 2019 2.968 2.974 2.961 2.968 57,686 +0.00(+0.00%)
Apr 16, 2019 2.995 2.995 2.961 2.968 141,711 -0.01(-0.49%)
Apr 15, 2019 2.982 2.987 2.975 2.982 53,509 +0.01(+0.23%)
Apr 12, 2019 2.989 2.996 2.969 2.975 57,599 -0.01(-0.45%)
Apr 11, 2019 2.996 2.998 2.979 2.989 65,599 +0.00(+0.00%)
Apr 10, 2019 2.989 2.996 2.989 2.989 64,775 -0.01(-0.22%)
Apr 09, 2019 2.989 3.002 2.989 2.996 35,211 +0.01(+0.45%)
Apr 08, 2019 3.002 3.005 2.982 2.982 37,141 -0.03(-0.89%)
Apr 05, 2019 2.996 3.009 2.989 3.009 68,940 +0.01(+0.22%)
Apr 04, 2019 2.982 3.002 2.982 3.002 150,382 +0.02(+0.67%)
Apr 03, 2019 2.975 2.989 2.975 2.982 63,193 -0.01(-0.45%)
Apr 02, 2019 2.996 3.009 2.996 2.996 75,809 +0.00(+0.00%)
Apr 01, 2019 3.002 3.002 2.996 2.996 61,437 -0.01(-0.45%)
Mar 29, 2019 3.002 3.009 3.001 3.009 78,490 +0.01(+0.22%)
Mar 28, 2019 2.996 3.002 2.985 3.002 99,917 +0.01(+0.22%)
Mar 27, 2019 2.982 2.996 2.982 2.996 165,063 +0.01(+0.45%)
Mar 26, 2019 2.969 2.985 2.969 2.982 70,556 +0.01(+0.23%)
Mar 25, 2019 2.975 2.982 2.975 2.975 96,239 -0.01(-0.22%)
Mar 22, 2019 2.962 2.982 2.962 2.982 79,087 +0.03(+1.14%)
Mar 21, 2019 2.955 2.969 2.942 2.949 64,416 +0.00(+0.00%)
Mar 20, 2019 2.949 2.960 2.949 2.949 40,697 +0.00(+0.11%)
Mar 19, 2019 2.962 2.962 2.935 2.945 111,280 -0.01(-0.34%)
Mar 18, 2019 2.955 2.969 2.955 2.955 26,616 -0.01(-0.23%)
Mar 15, 2019 2.955 2.962 2.949 2.962 41,782 +0.01(+0.45%)
Mar 14, 2019 2.969 2.969 2.949 2.949 33,762 -0.02(-0.68%)
Mar 13, 2019 2.962 2.971 2.955 2.969 36,790 +0.01(+0.45%)
Mar 12, 2019 2.969 2.978 2.955 2.955 45,321 -0.01(-0.26%)
Mar 11, 2019 2.956 2.970 2.956 2.963 48,213 +0.01(+0.23%)
Mar 08, 2019 2.970 2.970 2.956 2.956 50,610 -0.01(-0.22%)
Mar 07, 2019 2.963 2.972 2.956 2.963 84,532 +0.00(+0.00%)
Mar 06, 2019 2.950 2.970 2.950 2.963 83,940 +0.01(+0.23%)
Mar 05, 2019 2.956 2.962 2.943 2.956 112,054 +0.01(+0.23%)
Mar 04, 2019 2.950 2.956 2.943 2.950 106,859 -0.01(-0.23%)
Mar 01, 2019 2.950 2.956 2.943 2.956 90,108 +0.01(+0.45%)
Feb 28, 2019 2.936 2.950 2.936 2.943 81,463 +0.00(+0.00%)
Feb 27, 2019 2.943 2.954 2.943 2.943 41,883 +0.01(+0.23%)
Feb 26, 2019 2.950 2.956 2.936 2.936 72,760 -0.00(-0.00%)
Feb 25, 2019 2.936 2.949 2.930 2.937 44,343 -0.01(-0.22%)
Feb 22, 2019 2.956 2.956 2.936 2.943 119,844 -0.01(-0.23%)
Feb 21, 2019 2.983 2.990 2.943 2.950 25,745 -0.03(-1.12%)
Feb 20, 2019 2.983 2.990 2.976 2.983 20,091 +0.01(+0.22%)
Feb 19, 2019 2.943 2.976 2.943 2.976 44,454 +0.04(+1.36%)
Feb 15, 2019 2.943 2.956 2.936 2.936 54,815 -0.02(-0.68%)
Feb 14, 2019 2.970 2.976 2.936 2.956 33,185 -0.01(-0.22%)
Feb 13, 2019 2.983 2.983 2.936 2.963 59,548 -0.02(-0.67%)
Feb 12, 2019 2.970 2.986 2.970 2.983 51,216 +0.03(+1.09%)
Feb 11, 2019 2.984 3.004 2.951 2.951 48,885 -0.05(-1.55%)
Feb 08, 2019 2.971 2.997 2.964 2.997 48,970 +0.03(+1.12%)
Feb 07, 2019 2.971 2.984 2.951 2.964 33,682 -0.01(-0.44%)
Feb 06, 2019 2.951 2.977 2.951 2.977 14,641 +0.03(+1.12%)
Feb 05, 2019 2.971 2.971 2.944 2.944 54,001 -0.03(-0.89%)
Feb 04, 2019 2.971 2.971 2.951 2.971 75,633 -0.01(-0.44%)
Feb 01, 2019 3.017 3.017 2.964 2.984 97,486 -0.02(-0.66%)
Jan 31, 2019 2.984 3.004 2.971 3.004 58,517 +0.03(+1.11%)
Jan 30, 2019 2.964 2.971 2.956 2.971 95,388 +0.00(+0.00%)
Jan 29, 2019 2.938 2.971 2.925 2.971 97,785 +0.03(+1.13%)
Jan 28, 2019 2.905 2.938 2.905 2.938 68,270 +0.02(+0.68%)
Jan 25, 2019 2.924 2.931 2.905 2.918 112,903 +0.02(+0.68%)
Jan 24, 2019 2.911 2.924 2.898 2.898 64,687 -0.01(-0.23%)
Jan 23, 2019 2.911 2.918 2.898 2.905 142,034 +0.00(+0.00%)
Jan 22, 2019 2.918 2.930 2.901 2.905 112,256 -0.02(-0.68%)
Jan 18, 2019 2.918 2.931 2.918 2.924 88,720 -0.01(-0.23%)
Jan 17, 2019 2.924 2.935 2.918 2.931 105,027 +0.01(+0.23%)
Jan 16, 2019 2.931 2.936 2.921 2.924 67,262 -0.01(-0.23%)
Jan 15, 2019 2.931 2.957 2.931 2.931 81,888 -0.00(-0.04%)
Jan 14, 2019 2.952 2.965 2.932 2.932 85,449 -0.03(-1.11%)
Jan 11, 2019 2.972 2.978 2.965 2.965 40,460 -0.02(-0.66%)
Jan 10, 2019 2.958 2.985 2.958 2.985 30,578 +0.03(+0.89%)
Jan 09, 2019 2.958 2.978 2.958 2.958 37,558 +0.00(+0.00%)
Jan 08, 2019 2.965 2.972 2.958 2.958 91,979 -0.01(-0.22%)
Jan 07, 2019 2.965 2.965 2.952 2.965 77,714 +0.01(+0.22%)
Jan 04, 2019 2.952 2.965 2.945 2.958 51,108 +0.03(+0.90%)
Jan 03, 2019 2.945 2.965 2.932 2.932 59,591 -0.03(-1.11%)
Jan 02, 2019 2.952 2.965 2.932 2.965 62,780 +0.01(+0.45%)
Dec 31, 2018 2.952 2.952 2.926 2.952 73,011 +0.02(+0.67%)
Dec 28, 2018 2.919 2.932 2.912 2.932 30,421 +0.02(+0.68%)
Dec 27, 2018 2.899 2.916 2.899 2.912 42,270 -0.01(-0.23%)
Dec 26, 2018 2.919 2.932 2.898 2.919 64,501 +0.00(+0.00%)
Dec 24, 2018 2.886 2.919 2.860 2.919 76,966 +0.05(+1.83%)
Dec 21, 2018 2.860 2.886 2.857 2.866 81,681 -0.01(-0.46%)
Dec 20, 2018 2.873 2.886 2.873 2.880 69,195 +0.01(+0.23%)
Dec 19, 2018 2.860 2.879 2.853 2.873 74,038 +0.02(+0.69%)
Dec 18, 2018 2.860 2.866 2.853 2.853 45,226 -0.02(-0.73%)
Dec 17, 2018 2.881 2.881 2.861 2.874 103,953 -0.01(-0.23%)
Dec 14, 2018 2.861 2.881 2.861 2.881 150,326 +0.02(+0.69%)
Dec 13, 2018 2.861 2.881 2.855 2.861 182,189 +0.00(+0.00%)
Dec 12, 2018 2.861 2.867 2.855 2.861 234,094 +0.00(+0.00%)
Dec 11, 2018 2.861 2.881 2.861 2.861 31,723 +0.01(+0.23%)
Dec 10, 2018 2.861 2.868 2.848 2.855 208,070 -0.01(-0.46%)
Dec 07, 2018 2.848 2.874 2.848 2.868 55,415 +0.01(+0.46%)
Dec 06, 2018 2.855 2.881 2.848 2.855 232,057 +0.00(+0.00%)
Dec 04, 2018 2.855 2.861 2.842 2.855 482,974 +0.00(+0.00%)
Dec 03, 2018 2.855 2.861 2.835 2.855 124,806 +0.01(+0.23%)
Nov 30, 2018 2.835 2.855 2.829 2.848 139,151 +0.01(+0.23%)
Nov 29, 2018 2.829 2.848 2.829 2.842 86,910 +0.03(+0.93%)
Nov 28, 2018 2.829 2.842 2.815 2.815 111,802 -0.02(-0.69%)
Nov 27, 2018 2.842 2.850 2.809 2.835 92,977 -0.01(-0.23%)
Nov 26, 2018 2.835 2.855 2.835 2.842 92,896 +0.00(+0.00%)
Nov 23, 2018 2.848 2.848 2.835 2.842 26,023 +0.01(+0.46%)
Nov 21, 2018 2.829 2.829 2.829 0 -0.01(-0.23%)
Nov 20, 2018 2.815 2.847 2.809 2.835 24,756 +0.01(+0.23%)
Nov 19, 2018 2.815 2.829 2.815 2.829 27,565 +0.01(+0.23%)
Nov 16, 2018 2.809 2.822 2.802 2.822 65,672 +0.01(+0.23%)
Nov 15, 2018 2.809 2.817 2.806 2.815 124,091 +0.00(+0.00%)
Nov 14, 2018 2.815 2.815 2.802 2.815 59,256 +0.01(+0.23%)
Nov 13, 2018 2.809 2.815 2.802 2.809 67,688 +0.01(+0.19%)
Nov 12, 2018 2.797 2.810 2.784 2.804 57,135 +0.01(+0.23%)
Nov 09, 2018 2.810 2.817 2.797 2.797 50,540 -0.01(-0.46%)
Nov 08, 2018 2.830 2.830 2.810 2.810 71,262 -0.01(-0.46%)
Nov 07, 2018 2.817 2.836 2.804 2.823 89,372 +0.01(+0.23%)
Nov 06, 2018 2.810 2.823 2.810 2.817 60,325 +0.01(+0.23%)
Nov 05, 2018 2.817 2.830 2.810 2.810 78,410 -0.01(-0.23%)
Nov 02, 2018 2.830 2.836 2.813 2.817 46,996 -0.01(-0.46%)
Nov 01, 2018 2.836 2.849 2.817 2.830 80,948 -0.01(-0.23%)
Oct 31, 2018 2.830 2.836 2.817 2.836 49,944 +0.01(+0.46%)
Oct 30, 2018 2.830 2.830 2.820 2.823 67,666 -0.01(-0.23%)
Oct 29, 2018 2.830 2.836 2.830 2.830 57,021 +0.01(+0.23%)
Oct 26, 2018 2.823 2.830 2.823 2.823 61,018 -0.01(-0.46%)
Oct 25, 2018 2.830 2.836 2.823 2.836 37,697 +0.01(+0.46%)
Oct 24, 2018 2.823 2.829 2.823 2.823 48,893 +0.00(+0.00%)
Oct 23, 2018 2.823 2.829 2.810 2.823 1,399,660 +0.00(+0.00%)
Oct 22, 2018 2.830 2.830 2.810 2.823 48,824 -0.01(-0.46%)
Oct 19, 2018 2.830 2.836 2.817 2.836 44,839 +0.01(+0.23%)
Oct 18, 2018 2.823 2.830 2.823 2.830 30,928 +0.01(+0.23%)
Oct 17, 2018 2.823 2.830 2.817 2.823 39,982 +0.00(+0.00%)
Oct 16, 2018 2.817 2.836 2.810 2.823 62,513 +0.01(+0.20%)
Oct 15, 2018 2.798 2.817 2.798 2.817 54,270 +0.02(+0.69%)
Oct 12, 2018 2.805 2.805 2.785 2.798 33,347 +0.00(+0.00%)
Oct 11, 2018 2.798 2.817 2.798 2.798 129,744 -0.01(-0.23%)
Oct 10, 2018 2.805 2.817 2.795 2.805 247,221 +0.00(+0.00%)
Oct 09, 2018 2.837 2.837 2.805 2.805 33,513 -0.03(-0.91%)
Oct 08, 2018 2.843 2.855 2.830 2.830 46,258 -0.01(-0.45%)
Oct 05, 2018 2.837 2.850 2.830 2.843 31,020 +0.01(+0.23%)
Oct 04, 2018 2.863 2.863 2.830 2.837 28,546 -0.03(-0.90%)
Oct 03, 2018 2.876 2.876 2.863 2.863 52,206 -0.01(-0.22%)
Oct 02, 2018 2.869 2.877 2.850 2.869 23,035 +0.00(+0.00%)
Oct 01, 2018 2.856 2.869 2.837 2.869 33,583 +0.01(+0.45%)
Sep 28, 2018 2.843 2.856 2.843 2.856 9,771 +0.02(+0.68%)
Sep 27, 2018 2.856 2.856 2.837 2.837 50,332 -0.02(-0.68%)
Sep 26, 2018 2.843 2.856 2.837 2.856 41,426 +0.02(+0.68%)
Sep 25, 2018 2.850 2.850 2.837 2.837 15,910 -0.02(-0.68%)
Sep 24, 2018 2.830 2.856 2.826 2.856 63,604 +0.02(+0.68%)
Sep 21, 2018 2.830 2.837 2.830 2.837 39,706 +0.00(+0.00%)
Sep 20, 2018 2.837 2.837 2.825 2.837 56,614 +0.01(+0.23%)
Sep 19, 2018 2.850 2.850 2.830 2.830 68,616 -0.03(-0.90%)
Sep 18, 2018 2.856 2.856 2.843 2.856 33,474 +0.01(+0.20%)
Sep 17, 2018 2.850 2.850 2.844 2.850 21,593 +0.01(+0.23%)
Sep 14, 2018 2.850 2.850 2.844 2.844 28,413 -0.01(-0.22%)
Sep 13, 2018 2.844 2.850 2.838 2.850 69,242 +0.01(+0.23%)
Sep 12, 2018 2.850 2.851 2.844 2.844 29,132 -0.01(-0.22%)
Sep 11, 2018 2.857 2.857 2.850 2.850 68,394 -0.01(-0.22%)
Sep 10, 2018 2.850 2.857 2.850 2.857 34,412 +0.00(+0.00%)
Sep 07, 2018 2.857 2.857 2.850 2.857 74,311 +0.00(+0.00%)
Sep 06, 2018 2.857 2.914 2.850 2.857 47,031 +0.01(+0.22%)
Sep 05, 2018 2.863 2.863 2.850 2.850 54,220 -0.01(-0.45%)
Sep 04, 2018 2.863 2.863 2.857 2.863 104,847 +0.01(+0.22%)
Aug 31, 2018 2.857 2.857 2.857 0 +0.00(+0.00%)
Aug 30, 2018 2.857 2.863 2.857 2.857 50,854 -0.01(-0.22%)
Aug 29, 2018 2.863 2.863 2.850 2.863 61,530 +0.01(+0.22%)
Aug 28, 2018 2.863 2.863 2.857 2.857 45,690 -0.01(-0.45%)
Aug 27, 2018 2.863 2.870 2.857 2.870 48,842 +0.01(+0.45%)
Aug 24, 2018 2.857 2.866 2.857 2.857 72,437 +0.00(+0.00%)
Aug 23, 2018 2.857 2.870 2.857 2.857 28,972 +0.00(+0.00%)
Aug 22, 2018 2.863 2.870 2.857 2.857 35,638 +0.00(+0.00%)
Aug 21, 2018 2.857 2.863 2.850 2.857 30,934 +0.00(+0.00%)
Aug 20, 2018 2.857 2.863 2.857 2.857 43,690 +0.00(+0.00%)
Aug 17, 2018 2.863 2.870 2.857 2.857 43,244 +0.00(+0.00%)
Aug 16, 2018 2.857 2.863 2.857 2.857 36,737 +0.00(+0.00%)
Aug 15, 2018 2.870 2.870 2.857 2.857 41,681 -0.01(-0.45%)
Aug 14, 2018 2.876 2.876 2.863 2.870 55,034 +0.02(+0.65%)
Aug 13, 2018 2.845 2.864 2.845 2.851 43,008 +0.01(+0.22%)
Aug 10, 2018 2.845 2.851 2.845 2.845 13,827 -0.01(-0.22%)
Aug 09, 2018 2.838 2.851 2.838 2.851 60,051 +0.01(+0.45%)
Aug 08, 2018 2.838 2.849 2.838 2.838 18,585 -0.01(-0.22%)
Aug 07, 2018 2.845 2.851 2.845 2.845 110,884 -0.01(-0.22%)
Aug 06, 2018 2.832 2.851 2.832 2.851 52,539 +0.01(+0.45%)
Aug 03, 2018 2.838 2.845 2.832 2.838 51,853 +0.00(+0.00%)
Aug 02, 2018 2.845 2.849 2.835 2.838 150,780 -0.01(-0.45%)
Aug 01, 2018 2.845 2.851 2.836 2.851 74,671 +0.00(+0.00%)
Jul 31, 2018 2.851 2.851 2.838 2.851 29,938 +0.01(+0.45%)
Jul 30, 2018 2.832 2.845 2.832 2.838 86,511 +0.00(+0.00%)
Jul 27, 2018 2.845 2.851 2.838 2.838 42,897 -0.01(-0.22%)
Jul 26, 2018 2.845 2.845 2.837 2.845 71,451 +0.00(+0.00%)
Jul 25, 2018 2.838 2.845 2.832 2.845 95,216 +0.01(+0.22%)
Jul 24, 2018 2.845 2.857 2.838 2.838 28,826 -0.01(-0.22%)
Jul 23, 2018 2.857 2.857 2.845 2.845 31,926 -0.01(-0.45%)
Jul 20, 2018 2.851 2.864 2.851 2.857 42,689 +0.01(+0.22%)
Jul 19, 2018 2.851 2.857 2.851 2.851 31,979 -0.01(-0.22%)
Jul 18, 2018 2.870 2.870 2.851 2.857 35,337 -0.02(-0.66%)
Jul 17, 2018 2.870 2.877 2.857 2.877 65,626 +0.01(+0.42%)
Jul 16, 2018 2.852 2.864 2.852 2.864 32,018 +0.02(+0.67%)
Jul 13, 2018 2.845 2.852 2.845 2.845 57,778 -0.01(-0.22%)
Jul 12, 2018 2.845 2.852 2.839 2.852 140,761 +0.01(+0.45%)
Jul 11, 2018 2.845 2.848 2.839 2.839 110,193 -0.01(-0.44%)
Jul 10, 2018 2.852 2.852 2.845 2.852 30,349 +0.01(+0.22%)
Jul 09, 2018 2.845 2.852 2.845 2.845 95,677 +0.00(+0.00%)
Jul 06, 2018 2.845 2.858 2.845 2.845 46,405 +0.00(+0.00%)
Jul 05, 2018 2.845 2.852 2.845 2.845 83,058 +0.00(+0.00%)
Jul 03, 2018 2.845 2.845 2.845 0 +0.00(+0.00%)
Jul 02, 2018 2.839 2.858 2.839 2.845 71,887 +0.00(+0.00%)
Jun 29, 2018 2.858 2.858 2.839 2.845 67,237 -0.01(-0.22%)
Jun 28, 2018 2.852 2.877 2.852 2.852 51,427 -0.01(-0.22%)
Jun 27, 2018 2.852 2.858 2.839 2.858 53,017 +0.02(+0.63%)
Jun 26, 2018 2.833 2.840 2.833 2.840 32,673 +0.00(+0.03%)
Jun 25, 2018 2.852 2.852 2.836 2.839 66,111 -0.01(-0.22%)
Jun 22, 2018 2.852 2.864 2.839 2.845 60,649 +0.00(+0.00%)
Jun 21, 2018 2.839 2.852 2.839 2.845 14,448 +0.01(+0.22%)
Jun 20, 2018 2.845 2.852 2.839 2.839 21,887 -0.01(-0.22%)
Jun 19, 2018 2.826 2.845 2.826 2.845 16,867 +0.02(+0.67%)
Jun 18, 2018 2.839 2.839 2.814 2.826 86,000 -0.03(-0.89%)
Jun 15, 2018 2.852 2.839 2.852 43,210 +0.01(+0.45%)
Jun 14, 2018 2.833 2.842 2.833 2.839 54,280 +0.01(+0.22%)
Jun 13, 2018 2.826 2.839 2.826 2.833 50,322 +0.01(+0.22%)
Jun 12, 2018 2.826 2.833 2.820 2.826 95,028 -0.00(-0.02%)
Jun 11, 2018 2.827 2.833 2.821 2.827 97,575 +0.00(+0.00%)
Jun 08, 2018 2.808 2.828 2.808 2.827 148,377 +0.01(+0.45%)
Jun 07, 2018 2.814 2.821 2.814 2.814 120,271 +0.00(+0.00%)
Jun 06, 2018 2.833 2.814 2.814 92,576 -0.02(-0.67%)
Jun 05, 2018 2.833 2.842 2.833 2.833 86,253 +0.00(+0.00%)
Jun 04, 2018 2.852 2.855 2.833 2.833 60,030 -0.03(-1.10%)
Jun 01, 2018 2.846 2.865 2.843 2.865 105,424 +0.01(+0.44%)
May 31, 2018 2.852 2.858 2.846 2.852 73,151 +0.01(+0.22%)
May 30, 2018 2.833 2.852 2.833 2.846 61,090 +0.01(+0.44%)
May 29, 2018 2.833 2.846 2.833 2.833 67,897 +0.01(+0.45%)
May 25, 2018 2.821 2.821 2.821 0 -0.01(-0.22%)
May 24, 2018 2.821 2.833 2.821 2.827 30,332 +0.01(+0.22%)
May 23, 2018 2.814 2.823 2.814 2.821 44,346 +0.00(+0.00%)
May 22, 2018 2.808 2.821 2.808 2.821 27,338 +0.01(+0.22%)
May 21, 2018 2.802 2.821 2.802 2.814 124,308 +0.01(+0.22%)
May 18, 2018 2.827 2.833 2.808 2.808 127,997 -0.01(-0.45%)
May 17, 2018 2.808 2.821 2.808 2.821 68,433 +0.01(+0.22%)
May 16, 2018 2.814 2.814 2.802 2.814 93,120 -0.01(-0.44%)
May 15, 2018 2.827 2.833 2.816 2.827 72,562 -0.00(-0.01%)
May 14, 2018 2.821 2.834 2.821 2.827 45,788 +0.01(+0.22%)
May 11, 2018 2.827 2.830 2.821 2.821 77,819 -0.01(-0.44%)
May 10, 2018 2.827 2.834 2.821 2.834 103,122 +0.00(+0.00%)
May 09, 2018 2.834 2.840 2.821 2.834 29,693 +0.01(+0.22%)
May 08, 2018 2.840 2.840 2.827 2.827 29,589 -0.02(-0.66%)
May 07, 2018 2.846 2.846 2.834 2.846 27,951 +0.00(+0.00%)
May 04, 2018 2.834 2.846 2.834 2.846 37,265 +0.01(+0.22%)
May 03, 2018 2.840 2.846 2.834 2.840 48,943 +0.01(+0.22%)
May 02, 2018 2.852 2.852 2.827 2.834 39,045 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.