Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 130.58 131.87 129.90 131.53 695,658 +0.69(+0.53%)
Apr 28, 2016 129.90 132.63 128.66 130.84 1,104,509 -0.04(-0.03%)
Apr 27, 2016 126.44 131.54 126.44 130.88 1,458,033 +6.06(+4.85%)
Apr 26, 2016 124.02 125.00 123.45 124.82 1,126,178 +0.97(+0.78%)
Apr 25, 2016 123.50 124.45 123.13 123.85 391,796 -0.18(-0.15%)
Apr 22, 2016 122.99 124.66 122.23 124.03 615,352 +1.20(+0.98%)
Apr 21, 2016 123.40 124.12 122.58 122.83 329,948 -0.73(-0.59%)
Apr 20, 2016 123.37 124.44 122.48 123.56 1,020,483 +0.35(+0.28%)
Apr 19, 2016 122.60 123.30 121.94 123.21 641,667 +0.71(+0.58%)
Apr 18, 2016 120.30 123.27 120.01 122.50 1,243,082 +2.00(+1.66%)
Apr 15, 2016 119.44 121.08 119.17 120.50 1,171,464 +0.60(+0.50%)
Apr 14, 2016 119.90 120.35 118.61 119.90 1,913,249 -0.19(-0.16%)
Apr 13, 2016 120.42 120.66 119.44 120.09 430,049 +0.26(+0.22%)
Apr 12, 2016 119.36 120.37 119.36 119.83 454,712 +0.49(+0.41%)
Apr 11, 2016 119.77 120.51 119.33 119.34 334,853 -0.07(-0.06%)
Apr 08, 2016 119.67 120.69 119.23 119.41 352,926 +0.38(+0.32%)
Apr 07, 2016 119.66 120.32 118.15 119.03 582,110 -1.21(-1.01%)
Apr 06, 2016 118.93 120.57 118.67 120.24 421,611 +1.12(+0.94%)
Apr 05, 2016 118.83 119.94 118.36 119.12 536,917 -0.28(-0.23%)
Apr 04, 2016 118.27 119.86 118.03 119.40 539,895 +0.86(+0.73%)
Apr 01, 2016 117.90 119.02 116.97 118.54 756,193 +0.04(+0.03%)
Mar 31, 2016 120.34 120.61 118.29 118.50 929,052 -1.51(-1.26%)
Mar 30, 2016 119.53 120.90 119.26 120.01 401,804 +1.04(+0.87%)
Mar 29, 2016 118.25 119.10 117.50 118.97 707,406 +0.28(+0.24%)
Mar 28, 2016 118.66 119.27 117.23 118.69 380,724 +0.27(+0.23%)
Mar 24, 2016 118.71 118.42 118.42 118.42 488,500 -1.16(-0.97%)
Mar 23, 2016 119.32 120.79 119.32 119.58 533,333 +0.20(+0.17%)
Mar 22, 2016 118.50 119.90 117.81 119.38 1,248,472 +0.59(+0.50%)
Mar 21, 2016 118.29 119.57 117.94 118.79 479,404 +0.05(+0.04%)
Mar 18, 2016 118.13 119.52 117.73 118.74 850,714 +0.75(+0.64%)
Mar 17, 2016 118.30 118.59 117.51 117.99 507,376 +0.06(+0.05%)
Mar 16, 2016 117.66 118.37 116.70 117.93 407,141 +0.11(+0.09%)
Mar 15, 2016 116.95 118.28 116.81 117.82 432,725 -0.03(-0.03%)
Mar 14, 2016 118.55 119.06 116.37 117.85 271,533 -1.24(-1.04%)
Mar 11, 2016 118.34 119.74 117.63 119.09 567,449 +2.09(+1.79%)
Mar 10, 2016 118.07 118.98 115.75 117.00 644,265 -0.59(-0.50%)
Mar 09, 2016 118.74 119.42 117.36 117.59 465,417 -0.32(-0.27%)
Mar 08, 2016 117.66 119.00 116.55 117.91 459,504 -0.10(-0.08%)
Mar 07, 2016 119.07 119.92 116.89 118.01 567,137 -1.49(-1.25%)
Mar 04, 2016 120.23 120.71 119.02 119.50 535,799 -1.05(-0.87%)
Mar 03, 2016 119.74 120.60 118.45 120.55 536,520 +1.08(+0.90%)
Mar 02, 2016 118.80 119.82 118.37 119.47 561,428 +0.56(+0.47%)
Mar 01, 2016 117.77 119.33 117.38 118.91 622,751 +1.60(+1.36%)
Feb 29, 2016 118.84 119.52 117.29 117.31 591,780 -1.61(-1.35%)
Feb 26, 2016 118.96 119.86 118.66 118.92 395,923 -0.27(-0.23%)
Feb 25, 2016 117.68 119.24 117.60 119.19 318,469 +1.27(+1.08%)
Feb 24, 2016 117.19 118.22 116.38 117.92 309,756 +0.12(+0.10%)
Feb 23, 2016 118.22 119.39 116.40 117.80 373,389 -0.81(-0.68%)
Feb 22, 2016 117.83 119.93 117.83 118.61 533,202 +1.05(+0.89%)
Feb 19, 2016 117.36 117.69 116.23 117.56 508,433 +0.13(+0.11%)
Feb 18, 2016 117.54 118.87 116.45 117.43 485,364 +0.29(+0.25%)
Feb 17, 2016 117.25 118.37 116.38 117.14 595,594 +0.94(+0.81%)
Feb 16, 2016 117.04 117.04 115.17 116.20 572,827 +0.87(+0.75%)
Feb 12, 2016 115.19 115.33 115.33 115.33 415,300 +0.60(+0.52%)
Feb 11, 2016 115.89 116.39 112.45 114.73 484,033 -3.37(-2.85%)
Feb 10, 2016 118.54 119.25 117.56 118.10 349,711 -0.05(-0.04%)
Feb 09, 2016 115.79 119.14 115.79 118.15 608,611 +0.95(+0.81%)
Feb 08, 2016 116.14 117.28 115.61 117.20 699,167 -0.38(-0.32%)
Feb 05, 2016 117.54 117.95 116.72 117.58 768,135 +0.19(+0.16%)
Feb 04, 2016 117.57 118.45 116.89 117.39 543,065 -0.18(-0.15%)
Feb 03, 2016 117.82 118.21 115.80 117.57 655,404 +0.82(+0.70%)
Feb 02, 2016 116.65 117.52 116.17 116.75 657,600 -0.84(-0.71%)
Feb 01, 2016 118.37 118.73 117.03 117.59 854,804 +0.75(+0.64%)
Jan 29, 2016 112.84 116.87 112.70 116.84 1,069,827 +4.86(+4.34%)
Jan 28, 2016 112.50 114.57 110.26 111.98 864,300 +1.77(+1.61%)
Jan 27, 2016 110.99 112.10 109.89 110.21 755,544 -1.71(-1.53%)
Jan 26, 2016 110.17 112.25 110.17 111.92 427,339 +1.65(+1.50%)
Jan 25, 2016 111.56 111.84 110.14 110.27 347,462 -1.29(-1.16%)
Jan 22, 2016 109.89 111.60 109.89 111.56 422,400 +2.71(+2.49%)
Jan 21, 2016 108.37 110.10 107.92 108.85 690,009 +0.80(+0.74%)
Jan 20, 2016 108.35 108.96 105.88 108.05 632,435 -1.82(-1.66%)
Jan 19, 2016 112.97 113.06 109.65 109.87 697,649 -1.82(-1.63%)
Jan 15, 2016 110.61 111.69 111.69 111.69 607,600 -1.86(-1.64%)
Jan 14, 2016 114.24 114.71 112.75 113.55 491,577 -0.63(-0.55%)
Jan 13, 2016 117.57 117.77 113.37 114.18 494,000 -2.76(-2.36%)
Jan 12, 2016 116.70 117.38 114.85 116.94 460,081 +1.05(+0.91%)
Jan 11, 2016 115.09 116.45 114.62 115.89 437,130 +1.34(+1.17%)
Jan 08, 2016 116.06 117.28 114.27 114.55 746,207 -1.13(-0.98%)
Jan 07, 2016 115.05 117.56 114.93 115.68 573,606 -1.80(-1.53%)
Jan 06, 2016 118.31 119.32 116.49 117.48 502,640 -2.12(-1.77%)
Jan 05, 2016 117.60 120.11 117.60 119.60 555,291 +2.32(+1.98%)
Jan 04, 2016 117.85 117.85 115.96 117.28 474,407 -2.23(-1.87%)
Dec 31, 2015 120.26 119.51 119.51 119.51 290,300 -1.43(-1.18%)
Dec 30, 2015 120.78 121.68 120.30 120.94 302,713 +0.22(+0.18%)
Dec 29, 2015 120.05 121.27 119.94 120.72 270,399 +1.34(+1.12%)
Dec 28, 2015 119.71 119.71 118.05 119.38 316,082 -0.57(-0.48%)
Dec 24, 2015 119.61 119.95 119.95 119.95 123,500 +0.23(+0.19%)
Dec 23, 2015 118.98 119.89 118.13 119.72 872,456 +1.24(+1.05%)
Dec 22, 2015 117.93 119.12 117.58 118.48 432,243 +1.22(+1.04%)
Dec 21, 2015 117.71 118.66 116.76 117.26 512,719 +0.70(+0.60%)
Dec 18, 2015 117.58 117.78 116.43 116.56 1,055,889 -1.09(-0.93%)
Dec 17, 2015 120.99 121.24 117.53 117.65 658,289 -3.12(-2.58%)
Dec 16, 2015 120.33 121.29 119.09 120.77 461,108 +1.29(+1.08%)
Dec 15, 2015 119.86 121.30 119.17 119.48 465,670 -0.03(-0.03%)
Dec 14, 2015 119.55 119.89 117.94 119.51 671,020 +0.25(+0.21%)
Dec 11, 2015 119.77 120.49 118.93 119.26 560,919 -1.93(-1.59%)
Dec 10, 2015 120.57 121.97 119.84 121.19 538,861 +0.58(+0.48%)
Dec 09, 2015 123.50 124.44 119.93 120.61 737,318 -3.60(-2.90%)
Dec 08, 2015 124.27 125.23 123.41 124.21 823,037 -1.26(-1.00%)
Dec 07, 2015 123.81 125.69 123.81 125.47 815,706 +1.46(+1.18%)
Dec 04, 2015 121.21 124.82 121.02 124.01 1,175,495 +3.27(+2.71%)
Dec 03, 2015 122.56 122.90 120.08 120.74 482,083 -1.62(-1.32%)
Dec 02, 2015 122.93 123.49 122.00 122.36 466,227 -0.60(-0.49%)
Dec 01, 2015 123.30 123.90 122.18 122.96 625,233 +0.55(+0.45%)
Nov 30, 2015 124.60 124.60 122.03 122.41 699,640 -2.06(-1.66%)
Nov 27, 2015 123.60 124.86 123.59 124.47 152,501 +0.90(+0.73%)
Nov 25, 2015 124.48 123.57 123.57 123.57 482,100 -1.04(-0.83%)
Nov 24, 2015 125.63 125.93 118.29 124.61 2,009,842 -1.41(-1.12%)
Nov 23, 2015 126.12 126.60 125.72 126.02 407,327 -0.33(-0.26%)
Nov 20, 2015 126.04 126.93 125.83 126.35 496,059 +0.99(+0.79%)
Nov 19, 2015 125.53 126.20 124.42 125.36 519,215 +0.20(+0.16%)
Nov 18, 2015 124.68 125.96 124.21 125.16 679,091 +0.74(+0.59%)
Nov 17, 2015 124.05 124.84 123.05 124.42 878,082 +0.77(+0.62%)
Nov 16, 2015 118.96 123.95 118.96 123.65 1,149,275 +5.24(+4.43%)
Nov 13, 2015 118.68 119.63 118.25 118.41 481,048 -0.44(-0.37%)
Nov 12, 2015 119.07 119.59 118.37 118.85 820,086 -1.32(-1.10%)
Nov 11, 2015 120.23 121.50 119.96 120.17 478,442 +0.28(+0.23%)
Nov 10, 2015 120.30 121.00 119.05 119.89 486,244 -0.79(-0.65%)
Nov 09, 2015 121.45 121.68 119.92 120.68 388,236 -1.41(-1.15%)
Nov 06, 2015 122.46 122.98 120.47 122.09 707,155 -0.84(-0.68%)
Nov 05, 2015 123.13 123.75 122.42 122.93 709,207 -0.11(-0.09%)
Nov 04, 2015 123.94 124.50 122.60 123.04 876,024 -0.68(-0.55%)
Nov 03, 2015 123.80 124.73 123.28 123.72 870,000 -0.51(-0.41%)
Nov 02, 2015 126.40 127.47 123.07 124.23 1,327,030 -2.17(-1.72%)
Oct 30, 2015 127.43 128.77 126.36 126.40 1,360,153 -2.00(-1.56%)
Oct 29, 2015 123.79 131.36 120.93 128.40 2,197,276 +2.81(+2.24%)
Oct 28, 2015 116.85 126.23 116.84 125.59 1,869,702 +11.04(+9.64%)
Oct 27, 2015 114.46 115.22 114.23 114.55 419,963 -0.49(-0.43%)
Oct 26, 2015 114.99 115.31 114.36 115.04 256,749 +0.20(+0.17%)
Oct 23, 2015 114.42 115.13 113.45 114.84 341,181 +0.83(+0.73%)
Oct 22, 2015 112.18 114.70 112.08 114.01 365,763 +2.66(+2.39%)
Oct 21, 2015 111.45 112.73 111.31 111.35 435,044 +0.69(+0.62%)
Oct 20, 2015 109.76 111.07 108.22 110.66 461,203 +0.73(+0.66%)
Oct 19, 2015 109.94 110.14 109.59 109.93 658,559 -0.41(-0.37%)
Oct 16, 2015 110.82 111.14 110.04 110.34 434,691 +0.00(+0.00%)
Oct 15, 2015 110.23 110.70 108.91 110.34 592,227 +0.84(+0.77%)
Oct 14, 2015 111.45 111.93 108.81 109.50 367,774 -1.98(-1.78%)
Oct 13, 2015 112.59 113.27 111.44 111.48 450,134 -2.10(-1.85%)
Oct 12, 2015 113.56 113.85 113.07 113.58 330,717 -0.10(-0.09%)
Oct 09, 2015 113.12 114.35 112.64 113.68 433,461 +0.85(+0.75%)
Oct 08, 2015 110.14 113.19 110.14 112.83 478,645 +2.39(+2.16%)
Oct 07, 2015 108.13 110.56 108.13 110.44 758,885 +2.80(+2.60%)
Oct 06, 2015 106.97 108.58 106.97 107.64 608,486 +0.51(+0.48%)
Oct 05, 2015 106.14 107.21 106.14 107.13 438,883 +1.87(+1.78%)
Oct 02, 2015 102.76 105.29 102.40 105.26 411,331 +1.27(+1.22%)
Oct 01, 2015 104.34 105.00 102.74 103.99 379,966 -0.53(-0.51%)
Sep 30, 2015 103.25 104.58 103.07 104.52 498,083 +2.44(+2.39%)
Sep 29, 2015 101.79 103.15 101.13 102.08 526,184 +0.18(+0.18%)
Sep 28, 2015 103.46 103.82 101.84 101.90 589,082 -2.37(-2.27%)
Sep 25, 2015 104.89 105.17 103.47 104.27 705,487 -0.07(-0.07%)
Sep 24, 2015 103.40 104.67 102.56 104.34 602,562 -0.10(-0.10%)
Sep 23, 2015 106.30 106.95 103.84 104.44 472,459 -1.55(-1.46%)
Sep 22, 2015 106.56 106.82 105.47 105.99 388,357 -1.95(-1.81%)
Sep 21, 2015 107.41 108.70 107.16 107.94 581,753 +1.05(+0.98%)
Sep 18, 2015 106.77 107.89 106.11 106.89 843,336 -1.19(-1.10%)
Sep 17, 2015 107.76 109.85 107.57 108.08 851,653 +0.43(+0.40%)
Sep 16, 2015 107.65 107.87 106.42 107.65 498,591 +0.14(+0.13%)
Sep 15, 2015 106.02 107.97 105.75 107.51 353,938 +1.67(+1.58%)
Sep 14, 2015 105.58 106.01 105.08 105.84 455,637 +0.23(+0.22%)
Sep 11, 2015 105.55 106.17 105.13 105.61 454,639 -0.23(-0.22%)
Sep 10, 2015 105.63 106.59 104.26 105.84 382,522 -0.10(-0.09%)
Sep 09, 2015 108.04 108.28 105.71 105.94 588,739 -1.08(-1.01%)
Sep 08, 2015 104.94 107.05 104.86 107.02 1,088,598 +2.39(+2.28%)
Sep 04, 2015 104.73 104.63 104.63 104.63 414,400 -1.69(-1.59%)
Sep 03, 2015 106.23 107.57 105.88 106.32 334,205 +0.37(+0.35%)
Sep 02, 2015 103.85 105.95 103.82 105.95 377,461 +2.88(+2.79%)
Sep 01, 2015 103.78 104.22 102.69 103.07 598,592 -2.40(-2.28%)
Aug 31, 2015 106.59 106.80 105.19 105.47 559,521 -1.50(-1.40%)
Aug 28, 2015 106.77 107.17 106.25 106.97 528,866 -0.15(-0.14%)
Aug 27, 2015 108.07 108.84 105.18 107.12 1,008,752 +0.00(+0.00%)
Aug 26, 2015 106.42 107.30 103.83 107.12 736,646 +2.75(+2.63%)
Aug 25, 2015 106.87 107.79 104.24 104.37 862,080 -1.29(-1.22%)
Aug 24, 2015 101.11 108.43 101.11 105.66 1,151,859 -2.84(-2.62%)
Aug 21, 2015 110.29 110.85 108.43 108.50 645,321 -3.13(-2.80%)
Aug 20, 2015 112.72 112.96 111.55 111.63 496,760 -2.15(-1.89%)
Aug 19, 2015 114.22 114.94 113.40 113.78 525,435 -1.27(-1.10%)
Aug 18, 2015 115.37 115.64 114.81 115.05 439,938 -0.74(-0.64%)
Aug 17, 2015 115.02 115.91 114.84 115.79 350,152 +0.36(+0.31%)
Aug 14, 2015 115.65 116.16 114.38 115.43 675,187 -0.12(-0.10%)
Aug 13, 2015 114.98 116.26 114.37 115.55 697,706 +0.01(+0.01%)
Aug 12, 2015 114.30 116.00 113.76 115.54 793,640 -0.09(-0.08%)
Aug 11, 2015 115.26 115.75 114.69 115.63 670,503 -0.71(-0.61%)
Aug 10, 2015 116.18 117.36 115.72 116.34 925,232 +1.07(+0.93%)
Aug 07, 2015 115.40 116.08 114.10 115.27 593,289 -0.44(-0.38%)
Aug 06, 2015 115.59 116.06 114.56 115.71 702,787 +0.16(+0.14%)
Aug 05, 2015 115.08 116.32 115.01 115.55 903,432 +0.79(+0.69%)
Aug 04, 2015 114.32 115.52 113.58 114.76 478,990 +0.35(+0.31%)
Aug 03, 2015 115.39 115.81 113.49 114.41 1,034,967 -1.05(-0.91%)
Jul 31, 2015 114.43 117.50 113.34 115.46 1,287,446 +0.71(+0.62%)
Jul 30, 2015 118.28 118.48 113.31 114.75 2,723,357 -9.29(-7.49%)
Jul 29, 2015 122.00 124.40 121.37 124.04 722,725 +2.46(+2.02%)
Jul 28, 2015 120.50 121.99 120.06 121.58 529,427 +1.39(+1.16%)
Jul 27, 2015 120.38 120.48 119.54 120.19 466,334 -0.46(-0.38%)
Jul 24, 2015 121.64 121.68 120.30 120.65 349,828 -1.28(-1.05%)
Jul 23, 2015 122.04 122.98 121.71 121.93 496,962 +0.18(+0.15%)
Jul 22, 2015 121.70 122.03 121.13 121.75 579,686 +0.00(+0.00%)
Jul 21, 2015 122.43 122.59 121.47 121.75 682,663 -1.05(-0.86%)
Jul 20, 2015 122.89 123.03 122.46 122.80 472,627 +0.13(+0.11%)
Jul 17, 2015 122.73 123.08 122.46 122.67 485,316 -0.62(-0.50%)
Jul 16, 2015 122.57 123.32 122.04 123.29 572,173 +1.24(+1.02%)
Jul 15, 2015 121.76 122.11 121.24 122.05 509,215 +0.39(+0.32%)
Jul 14, 2015 121.18 121.94 120.54 121.66 528,751 +0.61(+0.50%)
Jul 13, 2015 121.07 121.34 120.54 121.05 663,499 +0.83(+0.69%)
Jul 10, 2015 119.08 120.62 118.72 120.22 651,195 +2.63(+2.24%)
Jul 09, 2015 118.20 118.54 117.59 117.59 765,632 +0.38(+0.32%)
Jul 08, 2015 117.37 118.54 117.14 117.21 884,440 -1.03(-0.87%)
Jul 07, 2015 116.44 118.32 115.26 118.24 809,913 +2.23(+1.92%)
Jul 06, 2015 114.75 116.06 113.78 116.01 596,662 +0.27(+0.23%)
Jul 02, 2015 116.13 115.74 115.74 115.74 681,900 -0.11(-0.09%)
Jul 01, 2015 114.63 115.90 114.47 115.85 539,334 +2.47(+2.18%)
Jun 30, 2015 114.25 114.31 113.01 113.38 535,613 +0.10(+0.09%)
Jun 29, 2015 113.88 114.76 113.21 113.28 509,917 -1.42(-1.24%)
Jun 26, 2015 114.70 114.88 114.30 114.70 492,330 +0.42(+0.37%)
Jun 25, 2015 115.75 115.75 114.19 114.28 394,088 -1.45(-1.25%)
Jun 24, 2015 116.71 116.72 115.55 115.73 409,130 -0.98(-0.84%)
Jun 23, 2015 117.22 117.53 116.23 116.71 412,976 -0.69(-0.59%)
Jun 22, 2015 117.30 117.58 116.48 117.40 304,549 +0.63(+0.54%)
Jun 19, 2015 117.52 117.58 116.42 116.77 476,859 -0.86(-0.73%)
Jun 18, 2015 116.72 118.11 116.36 117.63 435,980 +1.19(+1.02%)
Jun 17, 2015 115.99 117.11 115.29 116.44 485,945 +0.71(+0.61%)
Jun 16, 2015 115.21 116.04 114.86 115.73 347,081 +0.24(+0.21%)
Jun 15, 2015 115.37 115.91 114.78 115.49 361,242 -1.06(-0.91%)
Jun 12, 2015 116.19 116.76 115.37 116.55 402,265 -0.65(-0.55%)
Jun 11, 2015 115.92 117.31 115.79 117.20 523,043 +1.36(+1.17%)
Jun 10, 2015 114.17 116.12 114.13 115.84 513,154 +1.73(+1.52%)
Jun 09, 2015 114.91 115.18 114.03 114.11 530,851 -0.99(-0.86%)
Jun 08, 2015 115.53 115.99 115.06 115.10 484,799 -0.65(-0.56%)
Jun 05, 2015 116.26 116.84 115.11 115.75 692,431 -1.09(-0.93%)
Jun 04, 2015 117.83 118.50 116.79 116.84 766,118 -1.62(-1.37%)
Jun 03, 2015 118.34 119.14 117.60 118.46 727,037 +0.87(+0.74%)
Jun 02, 2015 117.53 118.20 116.66 117.59 464,608 -0.33(-0.28%)
Jun 01, 2015 117.90 118.72 117.08 117.92 521,837 +0.11(+0.09%)
May 29, 2015 118.42 118.60 117.19 117.81 575,478 -0.40(-0.34%)
May 28, 2015 118.50 118.80 117.80 118.21 600,911 -0.40(-0.34%)
May 27, 2015 118.17 118.78 117.63 118.61 542,389 +0.88(+0.75%)
May 26, 2015 119.18 119.24 117.39 117.73 486,743 -1.79(-1.50%)
May 22, 2015 120.63 119.52 119.52 119.52 658,000 -1.59(-1.31%)
May 21, 2015 121.23 122.14 121.01 121.11 525,903 +0.06(+0.05%)
May 20, 2015 120.73 121.92 120.11 121.05 654,681 +0.53(+0.44%)
May 19, 2015 120.10 121.05 119.81 120.52 451,266 +0.29(+0.24%)
May 18, 2015 119.60 120.42 119.51 120.23 316,778 +0.67(+0.56%)
May 15, 2015 119.97 120.22 119.21 119.56 514,362 -0.41(-0.34%)
May 14, 2015 118.60 120.01 118.35 119.97 623,772 +1.55(+1.31%)
May 13, 2015 117.23 118.62 116.81 118.42 944,280 +1.65(+1.41%)
May 12, 2015 115.88 117.08 115.35 116.77 689,032 +0.13(+0.11%)
May 11, 2015 116.17 117.34 115.83 116.64 599,923 +0.19(+0.16%)
May 08, 2015 115.79 116.96 115.79 116.45 470,308 +1.55(+1.35%)
May 07, 2015 113.47 115.29 113.05 114.90 677,625 +1.02(+0.90%)
May 06, 2015 113.68 114.13 112.74 113.88 548,285 +0.50(+0.44%)
May 05, 2015 115.07 115.25 112.88 113.38 755,060 -1.82(-1.58%)
May 04, 2015 114.32 115.97 114.32 115.20 550,888 +0.68(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.