Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 119.63 121.49 113.74 114.91 1,421,320 -6.74(-5.54%)
Apr 29, 2015 122.07 122.85 121.24 121.65 574,914 -0.94(-0.77%)
Apr 28, 2015 121.62 122.62 121.06 122.59 349,279 +0.70(+0.57%)
Apr 27, 2015 123.56 123.81 121.69 121.89 459,876 -1.48(-1.20%)
Apr 24, 2015 123.75 124.04 122.73 123.37 278,348 -0.37(-0.30%)
Apr 23, 2015 123.64 124.58 123.21 123.74 397,114 -0.09(-0.07%)
Apr 22, 2015 123.25 124.03 122.41 123.83 292,478 +0.51(+0.41%)
Apr 21, 2015 124.40 124.62 122.84 123.32 355,052 -0.37(-0.30%)
Apr 20, 2015 122.78 124.14 122.78 123.69 278,464 +1.25(+1.02%)
Apr 17, 2015 123.35 123.62 122.08 122.44 550,576 -1.98(-1.59%)
Apr 16, 2015 123.50 124.79 123.05 124.42 490,096 +0.78(+0.63%)
Apr 15, 2015 124.17 124.90 123.50 123.64 407,789 -0.32(-0.26%)
Apr 14, 2015 124.24 124.86 122.98 123.96 367,608 -0.62(-0.50%)
Apr 13, 2015 125.55 126.28 124.38 124.58 382,552 -1.46(-1.16%)
Apr 10, 2015 126.07 126.61 125.33 126.04 323,562 +0.23(+0.18%)
Apr 09, 2015 126.33 126.94 125.37 125.81 431,680 -0.50(-0.40%)
Apr 08, 2015 125.47 126.90 125.39 126.31 399,280 +0.94(+0.75%)
Apr 07, 2015 125.73 127.34 125.38 125.37 455,113 -0.36(-0.29%)
Apr 06, 2015 124.59 126.37 124.30 125.73 404,719 +0.74(+0.59%)
Apr 02, 2015 125.41 124.99 124.99 124.99 400,600 -0.30(-0.24%)
Apr 01, 2015 124.92 125.82 123.38 125.29 697,694 -0.50(-0.40%)
Mar 31, 2015 126.17 126.57 125.16 125.79 434,091 -0.90(-0.71%)
Mar 30, 2015 125.88 127.19 125.88 126.69 755,234 +1.46(+1.17%)
Mar 27, 2015 125.21 125.93 124.76 125.23 541,291 +0.06(+0.05%)
Mar 26, 2015 123.92 125.46 123.40 125.17 561,029 +0.53(+0.43%)
Mar 25, 2015 127.74 127.74 124.64 124.64 905,341 -2.55(-2.00%)
Mar 24, 2015 127.34 128.54 126.84 127.19 657,546 -0.48(-0.38%)
Mar 23, 2015 128.86 129.50 127.60 127.67 537,871 -0.94(-0.73%)
Mar 20, 2015 127.39 129.00 126.90 128.61 1,386,939 +1.84(+1.45%)
Mar 19, 2015 126.82 127.33 126.28 126.77 551,278 -0.34(-0.27%)
Mar 18, 2015 126.85 127.96 124.63 127.11 795,724 +0.09(+0.07%)
Mar 17, 2015 126.48 127.39 126.25 127.02 374,251 +0.03(+0.02%)
Mar 16, 2015 125.13 127.13 125.08 126.99 487,539 +2.10(+1.68%)
Mar 13, 2015 125.55 126.52 123.67 124.89 449,271 -0.74(-0.59%)
Mar 12, 2015 125.52 126.53 125.01 125.63 443,379 +0.55(+0.44%)
Mar 11, 2015 125.83 126.42 124.49 125.08 751,035 +1.21(+0.98%)
Mar 10, 2015 125.19 125.57 123.84 123.87 468,534 -2.41(-1.91%)
Mar 09, 2015 125.51 126.96 125.35 126.28 372,714 +0.98(+0.78%)
Mar 06, 2015 126.36 127.03 124.80 125.30 485,447 -1.96(-1.54%)
Mar 05, 2015 127.44 128.07 127.01 127.26 357,792 -0.65(-0.51%)
Mar 04, 2015 128.75 128.83 127.53 127.91 521,699 -0.92(-0.71%)
Mar 03, 2015 130.42 130.86 128.07 128.83 620,812 -2.43(-1.85%)
Mar 02, 2015 129.32 131.28 129.12 131.26 483,380 +1.83(+1.41%)
Feb 27, 2015 130.64 130.81 129.36 129.43 446,198 -1.32(-1.01%)
Feb 26, 2015 130.54 131.86 130.35 130.75 874,268 -0.33(-0.25%)
Feb 25, 2015 132.24 132.30 130.75 131.08 728,437 -1.36(-1.03%)
Feb 24, 2015 130.71 132.70 130.52 132.44 560,894 +0.49(+0.37%)
Feb 23, 2015 130.22 132.23 129.07 131.95 658,557 -0.92(-0.69%)
Feb 20, 2015 130.82 132.92 130.10 132.87 524,574 +1.69(+1.29%)
Feb 19, 2015 129.64 131.21 129.05 131.18 616,949 +1.60(+1.23%)
Feb 18, 2015 129.04 129.59 127.84 129.58 722,755 +0.27(+0.21%)
Feb 17, 2015 129.03 130.03 128.65 129.31 392,578 -0.14(-0.11%)
Feb 13, 2015 129.07 129.45 129.45 129.45 440,900 +0.19(+0.15%)
Feb 12, 2015 129.10 129.61 128.23 129.26 435,450 +0.89(+0.69%)
Feb 11, 2015 128.52 129.48 127.51 128.37 546,761 -0.36(-0.28%)
Feb 10, 2015 128.09 129.07 127.26 128.73 385,852 +1.17(+0.92%)
Feb 09, 2015 128.21 129.52 127.12 127.56 453,258 -1.35(-1.05%)
Feb 06, 2015 128.34 129.96 127.68 128.91 702,108 +1.10(+0.86%)
Feb 05, 2015 127.53 128.58 126.50 127.81 482,292 +0.73(+0.57%)
Feb 04, 2015 126.65 128.12 125.78 127.08 648,939 +0.16(+0.13%)
Feb 03, 2015 124.99 126.99 124.81 126.92 596,814 +2.49(+2.00%)
Feb 02, 2015 123.34 124.66 121.71 124.43 717,860 +1.31(+1.06%)
Jan 30, 2015 122.04 124.61 120.55 123.12 1,292,683 +0.06(+0.05%)
Jan 29, 2015 122.39 127.13 121.45 123.06 930,916 -1.53(-1.23%)
Jan 28, 2015 126.61 127.35 124.44 124.59 981,763 -1.12(-0.89%)
Jan 27, 2015 125.95 127.31 125.55 125.71 467,323 -2.06(-1.61%)
Jan 26, 2015 127.42 127.84 126.11 127.77 659,202 +0.03(+0.02%)
Jan 23, 2015 128.28 128.58 127.35 127.74 623,291 -0.51(-0.40%)
Jan 22, 2015 126.18 128.45 126.18 128.25 899,153 +2.45(+1.95%)
Jan 21, 2015 125.67 126.74 124.98 125.80 718,172 +0.00(+0.00%)
Jan 20, 2015 126.00 127.30 124.17 125.80 641,631 +0.13(+0.10%)
Jan 16, 2015 125.57 126.46 124.64 125.67 1,040,752 -0.04(-0.03%)
Jan 15, 2015 127.08 127.38 125.48 125.71 645,195 -0.10(-0.08%)
Jan 14, 2015 124.77 126.56 124.63 125.81 618,904 -0.44(-0.35%)
Jan 13, 2015 127.00 129.48 125.17 126.25 667,300 -0.56(-0.44%)
Jan 12, 2015 127.67 127.79 126.53 126.81 1,027,522 -0.37(-0.29%)
Jan 09, 2015 127.87 127.98 126.14 127.18 861,065 -0.65(-0.51%)
Jan 08, 2015 126.56 128.75 126.52 127.83 1,080,186 +2.12(+1.69%)
Jan 07, 2015 124.57 126.29 124.48 125.71 788,414 +2.07(+1.67%)
Jan 06, 2015 124.17 125.27 122.44 123.64 574,966 -0.49(-0.39%)
Jan 05, 2015 126.23 127.29 124.02 124.13 662,883 -3.36(-2.64%)
Jan 02, 2015 126.99 128.30 125.90 127.49 719,180 +1.28(+1.01%)
Dec 31, 2014 128.40 126.21 126.21 126.21 685,100 -1.88(-1.47%)
Dec 30, 2014 127.41 129.03 126.52 128.09 853,148 +0.33(+0.26%)
Dec 29, 2014 127.84 128.61 127.09 127.76 609,392 -0.46(-0.36%)
Dec 26, 2014 128.49 129.26 127.98 128.22 414,141 -0.12(-0.09%)
Dec 24, 2014 128.27 128.34 128.34 128.34 315,300 +0.07(+0.05%)
Dec 23, 2014 128.23 128.92 127.52 128.27 598,705 +0.76(+0.60%)
Dec 22, 2014 125.50 127.99 125.39 127.51 884,057 +2.16(+1.72%)
Dec 19, 2014 126.66 127.61 125.22 125.35 1,365,355 -0.70(-0.56%)
Dec 18, 2014 123.67 126.09 123.34 126.05 1,056,962 +4.16(+3.41%)
Dec 17, 2014 121.50 122.50 120.79 121.89 1,332,791 +0.80(+0.66%)
Dec 16, 2014 120.57 123.24 119.87 121.09 969,160 +0.36(+0.30%)
Dec 15, 2014 120.44 121.44 119.50 120.73 814,686 +0.59(+0.49%)
Dec 12, 2014 121.65 122.72 120.10 120.14 859,481 -2.57(-2.09%)
Dec 11, 2014 123.44 124.62 122.52 122.71 774,746 +0.13(+0.11%)
Dec 10, 2014 124.93 125.18 122.53 122.58 722,885 -2.52(-2.01%)
Dec 09, 2014 123.09 125.50 122.68 125.10 837,094 +0.78(+0.63%)
Dec 08, 2014 124.67 125.61 124.13 124.32 645,757 -0.27(-0.22%)
Dec 05, 2014 123.98 125.89 123.98 124.59 826,722 +1.07(+0.87%)
Dec 04, 2014 123.21 123.78 122.62 123.52 920,720 +0.44(+0.36%)
Dec 03, 2014 123.81 124.22 122.21 123.08 1,278,054 -0.44(-0.36%)
Dec 02, 2014 123.73 124.21 123.01 123.52 836,620 -0.38(-0.31%)
Dec 01, 2014 124.30 125.30 123.75 123.90 669,030 -0.70(-0.56%)
Nov 28, 2014 124.68 125.52 124.17 124.60 286,382 +0.19(+0.15%)
Nov 26, 2014 123.82 124.41 124.41 124.41 449,200 +0.39(+0.31%)
Nov 25, 2014 123.80 124.89 122.88 124.02 777,123 +0.54(+0.44%)
Nov 24, 2014 122.89 123.73 122.51 123.48 650,670 +1.19(+0.97%)
Nov 21, 2014 122.98 123.10 121.76 122.29 774,166 +0.92(+0.76%)
Nov 20, 2014 120.15 121.72 120.09 121.37 1,003,182 +0.52(+0.43%)
Nov 19, 2014 120.75 121.27 119.91 120.85 794,606 -0.07(-0.06%)
Nov 18, 2014 119.87 121.63 119.80 120.92 1,469,383 +1.08(+0.90%)
Nov 17, 2014 119.19 120.15 118.88 119.84 816,289 +0.56(+0.47%)
Nov 14, 2014 119.81 120.75 119.09 119.28 716,152 -0.45(-0.38%)
Nov 13, 2014 117.08 119.92 116.90 119.73 945,109 +2.51(+2.14%)
Nov 12, 2014 118.45 118.93 117.12 117.22 1,296,842 -1.48(-1.25%)
Nov 11, 2014 120.13 120.22 118.30 118.70 1,252,952 -1.33(-1.11%)
Nov 10, 2014 121.60 121.60 119.80 120.03 1,650,316 -1.61(-1.32%)
Nov 07, 2014 122.54 123.32 120.94 121.64 781,467 -1.46(-1.19%)
Nov 06, 2014 122.91 123.55 121.66 123.10 821,999 +0.00(+0.00%)
Nov 05, 2014 123.12 123.50 121.92 123.10 755,118 +0.50(+0.41%)
Nov 04, 2014 121.61 123.08 121.61 122.60 921,307 +1.14(+0.94%)
Nov 03, 2014 121.30 122.34 119.72 121.46 962,075 +0.00(+0.00%)
Oct 31, 2014 121.81 122.08 120.20 121.46 1,209,200 +1.61(+1.34%)
Oct 30, 2014 113.32 122.88 111.41 119.85 2,402,826 +2.36(+2.01%)
Oct 29, 2014 117.41 117.81 116.47 117.49 1,192,898 +0.73(+0.63%)
Oct 28, 2014 115.59 117.05 115.35 116.76 626,354 +1.53(+1.33%)
Oct 27, 2014 113.97 115.30 114.56 115.23 548,995 +0.67(+0.58%)
Oct 24, 2014 114.85 114.85 112.80 114.56 537,017 +0.13(+0.11%)
Oct 23, 2014 113.20 115.47 112.40 114.43 905,824 +2.77(+2.48%)
Oct 22, 2014 110.57 113.42 110.57 111.66 992,323 +1.51(+1.37%)
Oct 21, 2014 110.35 111.11 109.73 110.15 1,557,990 +0.60(+0.55%)
Oct 20, 2014 110.03 110.29 108.80 109.55 1,320,800 -1.08(-0.98%)
Oct 17, 2014 110.30 112.40 110.30 110.63 1,032,990 +1.40(+1.28%)
Oct 16, 2014 106.61 110.46 105.94 109.23 848,399 +0.14(+0.13%)
Oct 15, 2014 106.73 110.04 105.14 109.09 1,595,604 +0.82(+0.76%)
Oct 14, 2014 108.74 110.50 107.59 108.27 1,305,931 -0.98(-0.90%)
Oct 13, 2014 116.00 117.70 109.14 109.25 2,911,240 -5.90(-5.12%)
Oct 10, 2014 107.72 122.68 106.74 115.15 5,234,662 +7.04(+6.51%)
Oct 09, 2014 111.85 112.27 107.92 108.11 1,166,291 -3.95(-3.52%)
Oct 08, 2014 110.77 112.18 109.10 112.06 1,312,958 +1.26(+1.14%)
Oct 07, 2014 112.52 113.60 110.76 110.80 1,297,858 -2.28(-2.02%)
Oct 06, 2014 115.67 116.01 112.98 113.08 1,205,952 -2.01(-1.75%)
Oct 03, 2014 114.11 115.53 113.58 115.09 1,071,474 +1.48(+1.30%)
Oct 02, 2014 115.11 115.49 111.96 113.61 974,507 -1.62(-1.41%)
Oct 01, 2014 118.40 118.40 115.23 115.23 1,191,155 -3.69(-3.10%)
Sep 30, 2014 115.42 119.53 114.92 118.92 2,031,708 +3.66(+3.18%)
Sep 29, 2014 113.47 115.42 112.98 115.26 1,108,866 +0.51(+0.44%)
Sep 26, 2014 109.88 114.83 109.84 114.75 1,384,704 +5.02(+4.57%)
Sep 25, 2014 111.21 111.36 109.63 109.73 708,424 -1.40(-1.26%)
Sep 24, 2014 110.77 111.31 110.14 111.13 708,324 +0.50(+0.45%)
Sep 23, 2014 111.97 112.41 110.57 110.63 994,022 -1.98(-1.76%)
Sep 22, 2014 114.21 114.53 112.56 112.61 775,603 -1.63(-1.43%)
Sep 19, 2014 116.05 116.29 114.02 114.24 1,169,750 -1.25(-1.08%)
Sep 18, 2014 116.48 116.82 115.26 115.49 744,871 -0.50(-0.43%)
Sep 17, 2014 116.58 116.96 115.42 115.99 728,341 -0.14(-0.12%)
Sep 16, 2014 115.80 116.46 115.35 116.13 789,464 +0.31(+0.27%)
Sep 15, 2014 114.57 116.05 113.98 115.82 716,881 +1.04(+0.91%)
Sep 12, 2014 114.50 115.01 113.75 114.78 678,777 -0.03(-0.03%)
Sep 11, 2014 113.37 114.83 112.87 114.81 1,005,385 +1.23(+1.08%)
Sep 10, 2014 111.99 113.66 111.85 113.58 1,014,107 +1.31(+1.17%)
Sep 09, 2014 112.99 113.38 112.08 112.27 854,732 -0.69(-0.61%)
Sep 08, 2014 113.41 114.23 112.87 112.96 714,628 +0.90(+0.80%)
Sep 05, 2014 111.08 112.11 110.44 112.06 592,998 +1.09(+0.98%)
Sep 04, 2014 111.92 112.93 111.27 110.97 1,553,710 +0.82(+0.74%)
Sep 03, 2014 110.67 111.14 109.99 110.15 690,146 -0.04(-0.04%)
Sep 02, 2014 110.20 110.53 109.62 110.19 518,146 +0.24(+0.22%)
Aug 29, 2014 109.63 109.95 109.95 109.95 531,100 +0.43(+0.39%)
Aug 28, 2014 109.00 109.68 108.85 109.52 491,091 -0.02(-0.02%)
Aug 27, 2014 109.72 110.03 109.15 109.54 563,363 +0.11(+0.10%)
Aug 26, 2014 109.88 110.33 109.36 109.43 468,423 -0.22(-0.20%)
Aug 25, 2014 110.15 110.30 109.36 109.65 515,280 -0.12(-0.11%)
Aug 22, 2014 110.30 110.62 109.57 109.77 459,378 -0.63(-0.57%)
Aug 21, 2014 109.67 110.59 109.37 110.40 733,684 +1.12(+1.02%)
Aug 20, 2014 107.67 109.38 107.25 109.28 947,062 +1.53(+1.42%)
Aug 19, 2014 108.95 109.16 107.57 107.75 744,142 -0.59(-0.54%)
Aug 18, 2014 106.47 108.48 106.45 108.34 1,032,123 +2.60(+2.46%)
Aug 15, 2014 105.61 106.64 104.83 105.74 1,546,945 +0.24(+0.23%)
Aug 14, 2014 104.90 106.10 104.80 105.50 775,068 -0.05(-0.05%)
Aug 13, 2014 104.38 105.66 104.19 105.55 645,112 +1.32(+1.27%)
Aug 12, 2014 104.00 104.73 103.64 104.23 1,268,564 +0.11(+0.11%)
Aug 11, 2014 105.06 105.43 104.02 104.12 768,402 -0.63(-0.60%)
Aug 08, 2014 102.02 104.85 102.01 104.75 1,024,856 +3.16(+3.11%)
Aug 07, 2014 102.13 102.57 101.34 101.59 1,140,616 +0.20(+0.20%)
Aug 06, 2014 104.44 104.49 101.19 101.39 1,318,634 -3.44(-3.28%)
Aug 05, 2014 103.84 105.42 103.60 104.83 1,712,207 +0.28(+0.27%)
Aug 04, 2014 107.40 107.40 104.23 104.55 1,632,105 -2.86(-2.66%)
Aug 01, 2014 104.96 108.97 104.61 107.41 2,345,957 +2.45(+2.33%)
Jul 31, 2014 110.00 110.00 99.33 104.96 5,483,985 -14.68(-12.27%)
Jul 30, 2014 119.97 120.26 118.61 119.64 694,698 +0.36(+0.30%)
Jul 29, 2014 120.94 121.00 119.27 119.28 592,666 -1.50(-1.24%)
Jul 28, 2014 120.87 121.49 119.72 120.78 397,549 -0.07(-0.06%)
Jul 25, 2014 121.51 121.85 120.63 120.85 296,098 -1.14(-0.93%)
Jul 24, 2014 122.49 122.49 121.32 121.99 337,688 -0.39(-0.32%)
Jul 23, 2014 122.77 122.99 121.81 122.38 333,319 -0.47(-0.38%)
Jul 22, 2014 123.03 123.06 122.24 122.85 450,705 +0.42(+0.34%)
Jul 21, 2014 121.58 122.61 121.22 122.43 381,727 +0.47(+0.39%)
Jul 18, 2014 120.89 122.00 120.74 121.96 405,174 +1.35(+1.12%)
Jul 17, 2014 120.70 122.09 120.59 120.61 519,767 -0.74(-0.61%)
Jul 16, 2014 121.13 121.58 120.64 121.35 552,703 +0.53(+0.44%)
Jul 15, 2014 120.62 121.73 120.38 120.82 567,549 +0.20(+0.17%)
Jul 14, 2014 120.90 121.08 120.23 120.62 443,688 +0.40(+0.33%)
Jul 11, 2014 119.06 120.38 118.73 120.22 454,400 +1.19(+1.00%)
Jul 10, 2014 118.02 119.71 117.91 119.03 468,545 -0.21(-0.18%)
Jul 09, 2014 119.10 119.71 118.45 119.24 520,575 +0.69(+0.58%)
Jul 08, 2014 119.19 119.65 118.34 118.55 570,433 -0.82(-0.69%)
Jul 07, 2014 120.56 120.60 119.23 119.37 591,953 -1.26(-1.04%)
Jul 03, 2014 120.44 120.63 120.63 120.63 352,800 +0.48(+0.40%)
Jul 02, 2014 120.72 121.65 120.02 120.15 433,233 -1.03(-0.85%)
Jul 01, 2014 120.89 121.52 119.78 121.18 567,937 +0.43(+0.36%)
Jun 30, 2014 121.65 121.65 120.52 120.75 547,548 -0.44(-0.36%)
Jun 27, 2014 120.99 121.41 120.63 121.19 734,011 -0.06(-0.05%)
Jun 26, 2014 121.70 121.70 120.84 121.25 415,777 -0.41(-0.34%)
Jun 25, 2014 120.81 121.75 120.81 121.66 439,320 +0.30(+0.25%)
Jun 24, 2014 122.83 123.32 121.28 121.36 568,911 -1.53(-1.25%)
Jun 23, 2014 123.24 123.85 122.31 122.89 493,327 -0.81(-0.65%)
Jun 20, 2014 124.04 124.80 123.65 123.70 1,145,247 -0.54(-0.43%)
Jun 19, 2014 123.86 124.43 122.30 124.24 715,982 +0.38(+0.31%)
Jun 18, 2014 124.37 124.42 122.93 123.86 922,308 -0.26(-0.21%)
Jun 17, 2014 125.15 125.15 123.40 124.12 936,337 -0.91(-0.73%)
Jun 16, 2014 125.33 125.80 124.62 125.03 919,828 -0.53(-0.42%)
Jun 13, 2014 125.20 125.84 124.76 125.56 796,139 +0.35(+0.28%)
Jun 12, 2014 125.45 126.30 124.62 125.21 789,071 -0.61(-0.48%)
Jun 11, 2014 126.00 126.18 125.32 125.82 864,887 -0.31(-0.25%)
Jun 10, 2014 126.28 127.00 125.39 126.13 1,054,714 +0.55(+0.44%)
Jun 06, 2014 125.00 125.84 124.99 125.58 842,575 +0.70(+0.56%)
Jun 05, 2014 123.43 125.05 123.05 124.88 909,655 +1.84(+1.50%)
Jun 04, 2014 122.11 123.12 121.85 123.04 1,041,817 +0.69(+0.56%)
Jun 03, 2014 121.33 122.46 121.07 122.35 1,120,655 +0.72(+0.59%)
Jun 02, 2014 121.09 121.75 120.53 121.63 1,066,915 +0.46(+0.38%)
May 30, 2014 120.04 121.24 119.72 121.17 1,061,092 +0.76(+0.63%)
May 29, 2014 118.99 120.42 118.88 120.41 928,260 +1.44(+1.21%)
May 28, 2014 118.64 119.44 118.54 118.97 866,743 +0.54(+0.46%)
May 27, 2014 117.91 118.45 117.32 118.43 804,641 +0.69(+0.59%)
May 23, 2014 116.17 117.74 117.74 117.74 949,200 +1.82(+1.57%)
May 22, 2014 115.00 116.02 114.58 115.92 418,716 +0.91(+0.79%)
May 21, 2014 115.28 115.73 114.20 115.01 830,535 +0.50(+0.44%)
May 20, 2014 114.75 115.20 114.08 114.51 1,006,807 -0.29(-0.25%)
May 19, 2014 114.51 115.15 113.70 114.80 1,116,825 -0.07(-0.06%)
May 16, 2014 117.30 117.58 114.75 114.87 1,955,849 -1.48(-1.27%)
May 15, 2014 116.99 117.42 115.56 116.35 1,960,924 -1.60(-1.36%)
May 14, 2014 120.16 120.95 117.70 117.95 2,843,449 -3.11(-2.57%)
May 13, 2014 115.97 121.43 115.97 121.06 4,684,100 +5.21(+4.50%)
May 12, 2014 115.15 116.07 114.94 115.85 404,287 +1.30(+1.13%)
May 09, 2014 114.63 115.17 113.96 114.55 687,003 -0.34(-0.30%)
May 08, 2014 115.58 116.31 114.74 114.89 586,056 -0.52(-0.45%)
May 07, 2014 114.20 115.53 113.55 115.41 580,904 +1.61(+1.41%)
May 06, 2014 114.15 114.43 113.62 113.80 619,090 -0.53(-0.46%)
May 05, 2014 113.84 114.83 113.28 114.33 960,433 +0.95(+0.84%)
May 02, 2014 114.44 114.87 113.16 113.38 1,297,908 -1.30(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.