Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 115.47 116.16 114.65 115.37 829,545 -0.22(-0.19%)
Apr 29, 2014 115.67 116.22 114.92 115.59 617,380 +0.90(+0.78%)
Apr 28, 2014 116.01 116.16 113.59 114.69 923,480 -0.58(-0.50%)
Apr 25, 2014 116.29 116.29 114.90 115.27 464,942 -1.19(-1.02%)
Apr 24, 2014 117.79 118.24 115.42 116.46 693,829 -1.04(-0.89%)
Apr 23, 2014 116.99 117.83 116.35 117.50 594,283 +0.75(+0.64%)
Apr 22, 2014 117.91 118.48 116.74 116.75 637,763 -1.09(-0.92%)
Apr 21, 2014 118.14 118.31 117.38 117.84 857,483 +0.11(+0.09%)
Apr 17, 2014 116.90 117.73 117.73 117.73 447,900 +0.70(+0.60%)
Apr 16, 2014 117.00 117.30 115.88 117.03 574,742 +0.50(+0.43%)
Apr 15, 2014 114.67 116.68 114.15 116.53 754,350 +2.26(+1.98%)
Apr 14, 2014 114.26 115.12 113.40 114.27 602,422 +0.61(+0.54%)
Apr 11, 2014 113.98 114.96 113.54 113.66 681,268 -0.57(-0.50%)
Apr 10, 2014 116.77 116.98 114.02 114.23 713,751 -2.41(-2.07%)
Apr 09, 2014 115.31 116.84 114.96 116.64 1,327,103 +1.91(+1.66%)
Apr 08, 2014 114.92 115.08 113.39 114.73 717,409 -0.23(-0.20%)
Apr 07, 2014 116.50 117.30 114.41 114.96 849,034 -1.38(-1.19%)
Apr 04, 2014 120.31 120.67 116.19 116.34 1,286,478 -3.57(-2.98%)
Apr 03, 2014 119.95 120.15 119.41 119.91 671,206 -0.29(-0.24%)
Apr 02, 2014 119.22 120.26 119.05 120.20 1,298,849 +1.41(+1.19%)
Apr 01, 2014 118.50 119.16 118.04 118.79 961,544 +0.64(+0.54%)
Mar 31, 2014 117.57 118.70 117.52 118.15 1,404,104 +0.74(+0.63%)
Mar 28, 2014 116.73 118.02 116.67 117.41 354,126 +0.90(+0.77%)
Mar 27, 2014 117.42 117.42 116.16 116.51 777,222 -0.76(-0.65%)
Mar 26, 2014 117.07 118.61 117.07 117.27 1,538,630 +1.09(+0.94%)
Mar 25, 2014 116.25 116.90 115.45 116.18 811,589 +0.36(+0.31%)
Mar 24, 2014 116.01 116.38 114.77 115.82 433,235 -0.19(-0.16%)
Mar 21, 2014 117.09 117.09 115.69 116.01 1,367,212 -0.05(-0.04%)
Mar 20, 2014 115.89 117.11 115.89 116.06 501,796 -0.37(-0.32%)
Mar 19, 2014 117.97 117.99 115.47 116.43 510,450 -1.27(-1.08%)
Mar 18, 2014 118.00 118.80 117.44 117.70 509,279 +0.64(+0.55%)
Mar 17, 2014 115.70 117.41 115.61 117.06 469,679 +1.76(+1.53%)
Mar 14, 2014 114.21 115.99 113.78 115.30 776,097 +0.96(+0.84%)
Mar 13, 2014 115.91 116.23 113.95 114.34 698,365 -1.12(-0.97%)
Mar 12, 2014 114.81 115.54 114.26 115.46 847,895 +0.39(+0.34%)
Mar 11, 2014 116.52 116.52 114.83 115.07 622,813 -1.12(-0.96%)
Mar 10, 2014 116.50 116.68 115.46 116.19 1,035,368 -1.06(-0.90%)
Mar 07, 2014 117.78 118.23 116.81 117.25 1,084,112 +0.13(+0.11%)
Mar 06, 2014 117.36 117.67 116.88 117.12 1,241,694 -0.04(-0.03%)
Mar 05, 2014 117.49 118.47 116.78 117.16 1,440,607 -0.33(-0.28%)
Mar 04, 2014 116.54 118.16 116.54 117.49 948,358 +1.48(+1.28%)
Mar 03, 2014 114.89 116.46 114.59 116.01 748,509 +0.61(+0.53%)
Feb 28, 2014 113.42 115.90 113.42 115.40 777,205 +1.58(+1.39%)
Feb 27, 2014 112.41 113.87 112.41 113.82 653,582 -0.16(-0.14%)
Feb 26, 2014 114.00 114.41 113.21 113.98 715,160 +0.14(+0.12%)
Feb 25, 2014 115.53 116.00 113.63 113.84 1,450,680 -2.46(-2.12%)
Feb 24, 2014 115.44 117.46 115.39 116.30 1,016,291 +0.72(+0.62%)
Feb 21, 2014 115.70 116.49 114.88 115.58 760,185 -0.07(-0.06%)
Feb 20, 2014 113.84 115.90 113.34 115.65 579,950 +1.98(+1.74%)
Feb 19, 2014 114.00 115.19 113.40 113.67 1,279,109 -1.15(-1.00%)
Feb 18, 2014 113.77 114.95 113.23 114.82 862,913 +1.32(+1.16%)
Feb 14, 2014 113.19 113.50 113.50 113.50 581,100 +0.42(+0.37%)
Feb 13, 2014 112.73 113.60 112.36 113.08 901,913 -0.04(-0.04%)
Feb 12, 2014 112.45 113.83 112.45 113.12 680,697 +0.58(+0.52%)
Feb 11, 2014 112.75 113.24 112.37 112.54 1,474,833 +0.14(+0.12%)
Feb 10, 2014 112.83 113.04 111.67 112.40 696,403 -0.62(-0.55%)
Feb 07, 2014 111.83 113.95 110.74 113.02 1,292,834 +3.41(+3.11%)
Feb 06, 2014 108.96 109.99 108.91 109.61 484,734 +0.65(+0.60%)
Feb 05, 2014 107.70 109.47 106.90 108.96 815,932 +0.63(+0.58%)
Feb 04, 2014 108.67 108.99 106.67 108.33 1,085,287 -0.29(-0.27%)
Feb 03, 2014 110.25 111.89 108.33 108.62 1,879,551 -2.45(-2.21%)
Jan 31, 2014 104.60 111.59 104.33 111.07 1,910,666 +5.66(+5.37%)
Jan 30, 2014 104.51 105.43 103.42 105.41 1,234,049 +1.69(+1.63%)
Jan 29, 2014 103.49 104.18 102.94 103.72 628,834 -0.75(-0.72%)
Jan 28, 2014 103.79 104.64 103.74 104.47 570,658 +0.76(+0.73%)
Jan 27, 2014 104.41 104.41 102.84 103.71 648,162 -0.46(-0.44%)
Jan 24, 2014 106.79 106.90 104.16 104.17 774,171 -3.54(-3.29%)
Jan 23, 2014 108.49 108.57 107.21 107.71 611,675 -0.91(-0.84%)
Jan 22, 2014 108.69 108.94 107.79 108.62 569,185 +0.28(+0.26%)
Jan 21, 2014 107.58 108.83 107.57 108.34 533,653 +0.77(+0.72%)
Jan 17, 2014 107.04 107.57 107.57 107.57 418,200 +0.57(+0.53%)
Jan 16, 2014 106.67 107.28 106.50 107.00 290,716 -0.28(-0.26%)
Jan 15, 2014 106.14 107.70 106.14 107.28 438,633 +1.14(+1.07%)
Jan 14, 2014 105.91 106.38 105.46 106.14 403,208 +0.48(+0.45%)
Jan 13, 2014 106.56 106.94 105.48 105.66 460,340 -0.66(-0.62%)
Jan 10, 2014 106.40 106.69 105.85 106.32 551,775 +0.03(+0.03%)
Jan 09, 2014 106.91 107.40 106.05 106.29 660,881 +0.83(+0.79%)
Jan 08, 2014 104.64 105.71 104.04 105.46 617,930 +0.72(+0.69%)
Jan 07, 2014 104.22 105.56 103.99 104.74 717,239 -0.84(-0.80%)
Jan 06, 2014 105.66 106.11 105.01 105.58 562,186 +0.20(+0.19%)
Jan 03, 2014 105.13 105.85 105.03 105.38 369,001 +0.30(+0.29%)
Jan 02, 2014 106.07 106.28 104.94 105.08 719,795 -1.78(-1.67%)
Dec 31, 2013 106.87 106.86 106.86 106.86 323,400 +0.08(+0.07%)
Dec 30, 2013 107.39 107.53 106.38 106.78 371,261 -0.34(-0.32%)
Dec 27, 2013 108.60 108.69 107.07 107.12 254,018 -0.01(-0.01%)
Dec 26, 2013 106.84 107.62 106.73 107.13 451,338 +0.40(+0.37%)
Dec 24, 2013 105.82 106.95 105.82 106.73 175,141 +0.70(+0.66%)
Dec 23, 2013 105.65 106.24 105.61 106.03 353,201 +0.54(+0.51%)
Dec 20, 2013 105.19 106.13 104.80 105.49 1,014,556 +0.92(+0.88%)
Dec 19, 2013 104.55 104.90 103.80 104.57 630,048 -0.21(-0.20%)
Dec 18, 2013 102.42 104.90 102.17 104.78 830,859 +2.39(+2.33%)
Dec 17, 2013 103.27 103.46 102.05 102.39 469,554 -0.63(-0.61%)
Dec 16, 2013 102.23 103.40 102.02 103.02 909,205 +0.79(+0.77%)
Dec 13, 2013 101.61 102.35 101.15 102.23 436,579 +0.93(+0.92%)
Dec 12, 2013 100.61 101.50 100.61 101.30 511,459 +0.42(+0.42%)
Dec 11, 2013 102.40 102.75 100.67 100.88 570,101 -1.50(-1.47%)
Dec 10, 2013 101.72 102.46 101.25 102.38 722,471 +0.43(+0.42%)
Dec 09, 2013 102.00 102.23 101.72 101.95 647,179 +0.15(+0.15%)
Dec 06, 2013 101.47 101.96 101.39 101.80 582,151 +0.99(+0.98%)
Dec 05, 2013 101.58 101.67 100.58 100.81 582,235 -0.77(-0.76%)
Dec 04, 2013 102.40 102.65 100.63 101.58 764,393 -1.10(-1.07%)
Dec 03, 2013 102.90 103.45 102.27 102.68 487,299 -0.51(-0.49%)
Dec 02, 2013 103.46 103.77 102.98 103.19 695,493 -0.27(-0.26%)
Nov 29, 2013 103.50 103.85 103.22 103.46 276,882 -0.02(-0.02%)
Nov 27, 2013 103.27 103.87 102.77 103.48 441,360 +0.47(+0.46%)
Nov 26, 2013 102.50 103.45 102.26 103.01 575,585 +0.64(+0.63%)
Nov 25, 2013 102.45 102.45 101.86 102.37 603,294 +0.03(+0.03%)
Nov 22, 2013 101.87 102.44 101.86 102.34 741,283 +0.48(+0.47%)
Nov 21, 2013 101.78 102.25 101.18 101.86 545,198 +0.50(+0.49%)
Nov 20, 2013 101.78 102.55 101.09 101.36 568,900 -0.42(-0.41%)
Nov 19, 2013 102.63 102.92 101.55 101.78 668,231 -1.08(-1.05%)
Nov 18, 2013 102.31 103.41 102.31 102.86 465,923 +0.91(+0.89%)
Nov 15, 2013 101.94 102.04 101.11 101.95 391,644 -0.01(-0.01%)
Nov 14, 2013 101.53 102.22 100.79 101.96 348,385 +0.09(+0.09%)
Nov 13, 2013 101.02 101.93 100.58 101.87 349,063 +0.63(+0.62%)
Nov 12, 2013 101.41 101.75 101.00 101.24 401,538 -0.11(-0.11%)
Nov 11, 2013 101.50 101.64 101.15 101.35 394,750 -0.15(-0.15%)
Nov 08, 2013 100.86 101.62 100.78 101.50 607,061 +0.64(+0.63%)
Nov 07, 2013 102.28 102.73 100.79 100.86 600,750 -1.42(-1.39%)
Nov 06, 2013 101.13 102.32 101.13 102.28 620,816 +1.23(+1.22%)
Nov 05, 2013 100.73 101.32 100.26 101.05 675,577 +0.21(+0.21%)
Nov 04, 2013 101.00 101.24 100.46 100.84 533,385 +0.08(+0.08%)
Nov 01, 2013 100.59 101.45 100.10 100.76 720,386 +0.31(+0.31%)
Oct 31, 2013 99.33 100.89 98.89 100.45 956,282 +1.00(+1.01%)
Oct 30, 2013 98.31 100.50 98.10 99.45 1,392,448 +1.47(+1.50%)
Oct 29, 2013 97.26 98.05 95.59 97.98 1,067,244 +0.88(+0.91%)
Oct 28, 2013 97.18 97.58 96.74 97.10 720,596 -0.43(-0.44%)
Oct 25, 2013 96.25 97.67 95.63 97.53 681,364 +1.24(+1.29%)
Oct 24, 2013 96.05 96.42 95.37 96.29 361,985 +0.31(+0.32%)
Oct 23, 2013 95.13 96.00 94.56 95.98 574,567 +0.98(+1.03%)
Oct 22, 2013 94.74 95.57 94.45 95.00 546,105 +0.60(+0.64%)
Oct 21, 2013 94.90 94.97 94.15 94.40 321,026 -0.37(-0.39%)
Oct 18, 2013 95.50 95.50 94.41 94.77 404,931 +0.39(+0.41%)
Oct 17, 2013 93.97 94.55 93.72 94.38 586,267 +0.32(+0.34%)
Oct 16, 2013 94.22 94.44 93.72 94.06 450,057 +0.35(+0.37%)
Oct 15, 2013 94.67 95.50 93.70 93.71 498,862 -1.27(-1.34%)
Oct 14, 2013 93.65 95.16 93.14 94.98 383,812 +1.04(+1.11%)
Oct 11, 2013 93.35 93.97 93.35 93.94 550,348 +0.38(+0.41%)
Oct 10, 2013 92.56 93.56 92.56 93.56 790,352 +1.62(+1.76%)
Oct 09, 2013 92.13 92.45 91.48 91.94 345,863 -0.05(-0.05%)
Oct 08, 2013 92.83 93.44 91.96 91.99 331,401 -0.66(-0.71%)
Oct 07, 2013 92.88 93.29 92.26 92.65 330,865 -0.23(-0.25%)
Oct 04, 2013 92.69 93.04 92.23 92.88 239,308 +0.21(+0.23%)
Oct 03, 2013 93.64 93.93 91.75 92.67 652,438 -1.26(-1.34%)
Oct 02, 2013 94.74 94.86 93.24 93.93 405,557 -1.40(-1.47%)
Oct 01, 2013 94.50 95.39 94.40 95.33 377,141 +0.83(+0.88%)
Sep 30, 2013 94.81 94.89 94.21 94.50 413,831 -0.93(-0.97%)
Sep 27, 2013 95.25 95.74 95.01 95.43 245,968 -0.48(-0.50%)
Sep 26, 2013 95.90 96.29 95.51 95.91 432,114 -0.02(-0.02%)
Sep 25, 2013 95.45 96.71 95.26 95.93 766,273 +0.41(+0.43%)
Sep 24, 2013 94.65 95.89 94.51 95.52 424,700 +1.01(+1.07%)
Sep 23, 2013 94.76 95.15 94.06 94.51 435,874 -0.71(-0.75%)
Sep 20, 2013 96.26 96.28 94.88 95.22 713,316 -0.85(-0.88%)
Sep 19, 2013 96.10 96.59 96.00 96.07 306,170 -0.02(-0.02%)
Sep 18, 2013 96.07 96.32 94.71 96.09 426,682 +0.10(+0.10%)
Sep 17, 2013 95.75 96.06 95.41 95.99 301,253 +0.23(+0.24%)
Sep 16, 2013 95.24 95.98 94.70 95.76 430,589 +1.51(+1.60%)
Sep 13, 2013 93.91 94.34 93.29 94.25 205,766 +0.29(+0.31%)
Sep 12, 2013 94.17 94.75 93.78 93.96 430,822 -0.21(-0.22%)
Sep 11, 2013 92.92 94.18 92.69 94.17 478,421 +1.29(+1.39%)
Sep 10, 2013 92.44 93.24 92.12 92.88 371,064 +0.76(+0.83%)
Sep 09, 2013 91.30 92.14 91.27 92.12 393,773 +0.93(+1.02%)
Sep 06, 2013 91.60 91.63 90.16 91.19 519,485 -0.28(-0.31%)
Sep 05, 2013 91.16 91.67 90.80 91.47 336,881 +0.22(+0.24%)
Sep 04, 2013 90.62 91.50 90.52 91.25 381,418 +0.69(+0.76%)
Sep 03, 2013 91.00 91.88 90.23 90.56 411,434 +0.23(+0.25%)
Aug 30, 2013 91.26 91.26 90.07 90.33 311,195 -0.65(-0.71%)
Aug 29, 2013 90.89 91.50 90.69 90.98 280,918 -0.11(-0.12%)
Aug 28, 2013 90.71 91.41 90.39 91.09 371,124 +0.37(+0.41%)
Aug 27, 2013 91.70 92.35 90.55 90.72 558,767 -1.55(-1.68%)
Aug 26, 2013 92.59 93.17 92.20 92.27 251,247 -0.38(-0.41%)
Aug 23, 2013 92.45 92.74 92.09 92.65 389,308 +0.35(+0.38%)
Aug 22, 2013 91.49 92.49 91.49 92.30 235,072 +0.93(+1.02%)
Aug 21, 2013 92.00 92.06 91.31 91.37 393,885 -0.73(-0.79%)
Aug 20, 2013 91.49 92.74 91.49 92.10 415,242 +0.60(+0.66%)
Aug 19, 2013 91.05 92.19 91.04 91.50 392,102 +0.30(+0.33%)
Aug 16, 2013 91.26 92.05 91.15 91.20 654,816 -0.23(-0.25%)
Aug 15, 2013 91.77 92.04 91.09 91.43 471,964 -1.17(-1.26%)
Aug 14, 2013 93.25 93.42 92.53 92.60 545,211 -0.71(-0.76%)
Aug 13, 2013 93.10 93.31 92.29 93.31 626,220 +0.36(+0.39%)
Aug 12, 2013 92.80 93.19 92.50 92.95 446,358 +0.06(+0.06%)
Aug 09, 2013 93.50 93.71 92.38 92.89 480,173 -0.63(-0.67%)
Aug 08, 2013 92.55 93.95 92.55 93.52 416,053 +0.33(+0.35%)
Aug 07, 2013 92.96 93.55 92.65 93.19 556,345 +0.16(+0.17%)
Aug 06, 2013 93.54 93.70 92.81 93.03 649,920 -0.52(-0.56%)
Aug 05, 2013 94.09 94.14 93.06 93.55 689,408 -0.77(-0.82%)
Aug 02, 2013 93.59 94.32 93.22 94.32 467,691 +0.79(+0.84%)
Aug 01, 2013 94.00 94.17 93.28 93.53 709,687 +0.38(+0.41%)
Jul 31, 2013 92.84 93.91 92.69 93.15 592,967 +0.61(+0.66%)
Jul 30, 2013 92.50 92.82 91.68 92.54 526,390 +0.59(+0.64%)
Jul 29, 2013 91.40 92.47 90.80 91.95 781,922 -0.20(-0.22%)
Jul 26, 2013 92.00 92.22 91.55 92.15 819,575 +0.11(+0.12%)
Jul 25, 2013 92.50 92.90 91.27 92.04 923,996 -0.55(-0.59%)
Jul 24, 2013 93.34 93.75 92.53 92.59 663,337 -0.41(-0.44%)
Jul 23, 2013 92.70 93.26 92.20 93.00 965,533 +0.61(+0.66%)
Jul 22, 2013 92.19 92.50 92.04 92.39 425,854 +0.02(+0.02%)
Jul 19, 2013 91.87 92.42 91.68 92.37 523,333 +0.53(+0.58%)
Jul 18, 2013 91.15 92.07 91.02 91.84 380,655 +0.75(+0.82%)
Jul 17, 2013 90.44 91.18 90.44 91.09 445,831 +0.84(+0.93%)
Jul 16, 2013 91.01 91.35 90.22 90.25 755,206 -0.61(-0.67%)
Jul 15, 2013 90.35 90.94 90.05 90.86 413,030 +0.64(+0.71%)
Jul 12, 2013 90.02 90.46 89.18 90.22 794,124 +0.02(+0.02%)
Jul 11, 2013 90.36 90.71 89.92 90.20 560,596 +0.37(+0.41%)
Jul 10, 2013 88.33 89.97 88.29 89.83 796,890 +1.26(+1.42%)
Jul 09, 2013 87.62 88.76 86.98 88.57 669,053 +1.59(+1.83%)
Jul 08, 2013 87.44 88.15 86.95 86.98 1,159,039 -0.11(-0.13%)
Jul 05, 2013 85.92 87.11 85.92 87.09 219,769 +1.49(+1.74%)
Jul 03, 2013 84.50 85.96 84.50 85.60 211,621 +0.54(+0.63%)
Jul 02, 2013 86.40 86.75 84.65 85.06 559,932 -1.68(-1.94%)
Jul 01, 2013 86.58 87.22 86.09 86.74 392,989 +1.00(+1.17%)
Jun 28, 2013 85.99 86.53 85.50 85.74 486,586 -0.29(-0.34%)
Jun 27, 2013 85.22 86.40 84.93 86.03 355,079 +1.39(+1.64%)
Jun 26, 2013 83.88 84.98 83.47 84.64 320,274 +1.44(+1.73%)
Jun 25, 2013 83.56 83.56 82.63 83.20 1,045,548 +0.31(+0.37%)
Jun 24, 2013 83.51 83.80 82.74 82.89 517,512 -1.28(-1.52%)
Jun 21, 2013 84.66 84.92 83.78 84.17 554,463 +0.04(+0.05%)
Jun 20, 2013 84.72 85.28 84.07 84.13 486,041 -1.15(-1.35%)
Jun 19, 2013 86.87 86.97 85.28 85.28 363,250 -1.52(-1.75%)
Jun 18, 2013 86.61 87.00 86.38 86.80 421,523 +0.35(+0.40%)
Jun 17, 2013 86.50 87.04 86.10 86.45 335,127 +0.41(+0.48%)
Jun 14, 2013 85.87 86.45 85.50 86.04 318,332 +0.24(+0.28%)
Jun 13, 2013 85.98 86.56 85.60 85.80 754,918 -0.16(-0.19%)
Jun 12, 2013 86.71 87.38 85.91 85.96 419,069 -0.10(-0.12%)
Jun 11, 2013 85.59 86.62 85.50 86.06 338,649 -0.50(-0.58%)
Jun 10, 2013 86.81 86.95 86.22 86.56 344,957 -0.25(-0.29%)
Jun 07, 2013 85.26 86.88 85.26 86.81 306,740 +1.59(+1.87%)
Jun 06, 2013 84.46 85.24 84.05 85.22 400,219 +0.82(+0.97%)
Jun 05, 2013 85.06 85.39 84.33 84.40 445,981 -1.31(-1.53%)
Jun 04, 2013 86.38 86.84 85.26 85.71 506,520 -0.82(-0.95%)
Jun 03, 2013 85.29 86.58 84.93 86.53 622,386 +1.44(+1.69%)
May 31, 2013 86.50 86.69 85.07 85.09 564,369 -1.51(-1.74%)
May 30, 2013 85.07 87.23 85.07 86.60 481,195 +1.99(+2.35%)
May 29, 2013 84.93 85.20 84.13 84.61 466,325 -0.93(-1.09%)
May 28, 2013 85.91 86.18 85.22 85.54 420,770 +0.35(+0.41%)
May 24, 2013 84.69 85.32 84.50 85.19 290,991 +0.12(+0.14%)
May 23, 2013 85.11 86.02 85.00 85.07 521,244 -0.74(-0.86%)
May 22, 2013 87.42 87.96 85.67 85.81 860,290 -1.56(-1.79%)
May 21, 2013 86.85 87.38 86.46 87.37 659,039 +0.61(+0.70%)
May 20, 2013 85.44 86.96 85.21 86.76 571,789 +1.21(+1.41%)
May 17, 2013 84.77 85.76 84.77 85.55 661,026 +0.78(+0.92%)
May 16, 2013 84.89 85.69 84.64 84.77 384,755 -0.32(-0.38%)
May 15, 2013 83.71 85.29 83.28 85.09 587,516 +1.27(+1.52%)
May 13, 2013 83.74 83.99 83.52 83.82 326,680 +0.04(+0.05%)
May 10, 2013 83.99 84.34 83.40 83.78 444,589 -0.30(-0.36%)
May 09, 2013 84.42 84.98 83.90 84.08 494,476 -0.34(-0.40%)
May 08, 2013 83.85 84.43 83.76 84.42 417,722 +0.56(+0.67%)
May 07, 2013 83.66 84.00 83.24 83.86 352,624 +0.32(+0.38%)
May 06, 2013 82.54 83.95 82.54 83.54 454,290 +0.12(+0.14%)
May 03, 2013 82.60 83.70 82.31 83.42 517,612 +1.11(+1.35%)
May 02, 2013 81.20 82.38 81.01 82.31 503,947 +1.31(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.