Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L-3 Communications Holdings (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 44.10 44.85 44.00 44.40 1,033,300 +0.15(+0.34%)
Apr 29, 2003 43.93 44.50 43.06 44.25 1,384,800 +0.32(+0.73%)
Apr 28, 2003 44.00 44.25 43.36 43.93 1,640,800 -0.07(-0.16%)
Apr 25, 2003 44.50 44.59 43.92 44.00 1,036,900 -0.50(-1.12%)
Apr 24, 2003 44.50 44.58 44.03 44.50 1,114,700 -0.23(-0.51%)
Apr 23, 2003 43.45 45.03 43.41 44.73 3,216,800 +1.93(+4.51%)
Apr 22, 2003 39.76 43.00 39.76 42.80 2,945,500 +2.63(+6.55%)
Apr 21, 2003 39.39 40.18 39.29 40.17 1,326,500 +0.98(+2.50%)
Apr 17, 2003 38.20 39.19 38.20 39.19 1,003,300 +0.91(+2.38%)
Apr 16, 2003 38.60 39.40 38.16 38.28 1,409,300 +0.05(+0.13%)
Apr 15, 2003 37.00 38.93 37.00 38.23 1,667,300 +1.42(+3.86%)
Apr 14, 2003 36.00 36.86 35.87 36.81 1,609,800 +0.57(+1.57%)
Apr 11, 2003 36.48 36.50 36.10 36.24 1,181,500 -0.24(-0.66%)
Apr 10, 2003 37.60 37.60 36.00 36.48 1,722,600 -0.85(-2.28%)
Apr 09, 2003 37.70 38.27 37.33 37.33 1,319,400 -0.51(-1.35%)
Apr 08, 2003 38.01 38.22 37.23 37.84 1,617,100 -0.45(-1.18%)
Apr 07, 2003 39.00 39.36 38.23 38.29 1,502,900 -0.79(-2.02%)
Apr 04, 2003 38.94 39.17 38.31 39.08 1,751,400 +0.24(+0.62%)
Apr 03, 2003 39.64 39.64 38.80 38.84 1,992,500 -0.87(-2.19%)
Apr 02, 2003 40.32 40.49 39.25 39.71 1,755,800 -0.61(-1.51%)
Apr 01, 2003 39.91 40.47 39.90 40.32 1,165,500 +0.15(+0.37%)
Mar 31, 2003 41.00 41.00 40.03 40.17 1,265,000 -1.40(-3.37%)
Mar 28, 2003 40.98 42.35 40.88 41.57 1,120,400 +0.60(+1.46%)
Mar 27, 2003 40.56 41.20 40.33 40.97 1,461,700 +0.56(+1.39%)
Mar 26, 2003 39.67 40.65 39.56 40.41 1,699,200 +0.76(+1.92%)
Mar 25, 2003 40.65 40.65 39.25 39.65 1,602,800 -0.75(-1.86%)
Mar 24, 2003 40.25 40.95 40.11 40.40 1,700,900 +0.35(+0.87%)
Mar 21, 2003 40.47 40.47 38.75 40.05 2,653,900 -0.41(-1.01%)
Mar 20, 2003 42.05 42.45 39.85 40.46 3,433,200 -2.15(-5.05%)
Mar 19, 2003 42.10 43.28 41.80 42.61 1,777,000 +1.03(+2.48%)
Mar 18, 2003 41.99 42.24 41.41 41.58 1,472,600 +0.10(+0.24%)
Mar 17, 2003 40.00 41.75 39.85 41.48 2,822,500 +2.06(+5.23%)
Mar 14, 2003 38.51 39.95 38.46 39.42 2,435,500 +1.42(+3.74%)
Mar 13, 2003 37.85 38.08 37.09 38.00 1,471,000 +0.89(+2.40%)
Mar 12, 2003 35.75 37.25 35.75 37.11 1,871,700 +1.24(+3.46%)
Mar 11, 2003 36.05 36.71 35.80 35.87 1,691,100 +0.00(+0.00%)
Mar 10, 2003 36.50 37.15 35.79 35.87 1,485,800 -0.75(-2.05%)
Mar 07, 2003 35.80 37.00 35.60 36.62 1,661,400 +0.67(+1.86%)
Mar 06, 2003 36.03 36.03 35.22 35.95 1,590,400 -0.08(-0.22%)
Mar 05, 2003 36.10 36.20 34.22 36.03 1,741,700 -0.07(-0.19%)
Mar 04, 2003 35.60 36.36 35.51 36.10 1,462,900 +0.50(+1.40%)
Mar 03, 2003 36.18 36.50 35.50 35.60 840,100 -0.52(-1.44%)
Feb 28, 2003 36.35 36.70 35.79 36.12 1,019,600 -0.28(-0.77%)
Feb 27, 2003 36.68 36.68 36.04 36.40 839,800 +0.10(+0.28%)
Feb 26, 2003 36.70 37.11 36.05 36.30 916,700 -0.39(-1.06%)
Feb 25, 2003 36.60 37.15 36.20 36.69 1,325,200 +0.33(+0.91%)
Feb 24, 2003 36.41 36.87 36.26 36.36 1,365,300 -1.02(-2.73%)
Feb 21, 2003 37.10 37.46 36.59 37.38 1,496,700 +0.20(+0.54%)
Feb 20, 2003 38.25 39.18 37.18 37.18 2,069,900 -1.07(-2.80%)
Feb 19, 2003 37.25 38.50 36.80 38.25 2,588,600 +0.90(+2.41%)
Feb 18, 2003 37.50 38.00 35.00 37.35 8,263,900 -1.85(-4.72%)
Feb 14, 2003 39.00 39.49 38.64 39.20 1,414,900 +0.24(+0.62%)
Feb 13, 2003 40.61 40.63 38.50 38.96 2,150,500 -1.65(-4.06%)
Feb 12, 2003 41.22 41.35 39.75 40.61 1,630,700 -0.50(-1.22%)
Feb 11, 2003 42.15 42.15 41.07 41.11 777,700 -0.61(-1.46%)
Feb 10, 2003 41.41 42.09 41.35 41.72 871,700 +0.21(+0.51%)
Feb 07, 2003 41.86 42.28 41.25 41.51 939,600 -0.25(-0.60%)
Feb 06, 2003 42.40 42.85 41.51 41.76 1,028,700 -0.85(-1.99%)
Feb 05, 2003 43.20 43.30 42.22 42.61 1,261,200 -0.39(-0.91%)
Feb 04, 2003 43.25 43.50 42.74 43.00 1,267,900 -0.27(-0.62%)
Feb 03, 2003 44.78 44.84 43.05 43.27 1,556,500 -1.50(-3.35%)
Jan 31, 2003 43.63 45.05 43.60 44.77 1,243,700 +1.09(+2.50%)
Jan 30, 2003 44.58 44.95 43.50 43.68 1,856,000 -0.76(-1.71%)
Jan 29, 2003 42.49 44.54 41.75 44.44 2,046,100 +2.09(+4.94%)
Jan 28, 2003 43.20 43.40 41.50 42.35 2,893,500 +0.17(+0.40%)
Jan 27, 2003 43.00 43.49 41.85 42.18 1,618,400 -0.65(-1.52%)
Jan 24, 2003 42.50 43.39 42.00 42.83 1,562,200 +0.42(+0.99%)
Jan 23, 2003 43.03 43.20 42.14 42.41 1,579,400 -0.25(-0.59%)
Jan 22, 2003 44.31 44.31 42.60 42.66 2,053,600 -1.64(-3.70%)
Jan 21, 2003 44.55 45.00 44.02 44.30 810,500 -0.35(-0.78%)
Jan 17, 2003 45.32 45.32 44.50 44.65 911,800 -0.92(-2.02%)
Jan 16, 2003 45.25 45.89 45.20 45.57 1,037,000 +0.47(+1.04%)
Jan 15, 2003 45.95 46.20 45.10 45.10 999,000 -1.05(-2.28%)
Jan 14, 2003 46.40 46.75 45.20 46.15 1,250,000 +0.15(+0.33%)
Jan 13, 2003 46.73 47.35 45.92 46.00 845,400 -0.43(-0.93%)
Jan 10, 2003 45.74 46.95 45.51 46.43 1,293,500 +0.74(+1.62%)
Jan 09, 2003 47.00 47.12 45.15 45.69 2,243,200 -1.07(-2.29%)
Jan 08, 2003 47.65 47.99 46.50 46.76 1,045,300 -0.07(-0.15%)
Jan 07, 2003 47.78 47.79 46.62 46.83 1,058,000 -1.07(-2.23%)
Jan 06, 2003 47.25 48.39 47.25 47.90 1,481,700 +0.87(+1.85%)
Jan 03, 2003 46.47 47.36 46.00 47.03 1,503,700 +0.76(+1.64%)
Jan 02, 2003 44.95 46.35 44.55 46.27 783,800 +1.36(+3.03%)
Dec 31, 2002 44.90 45.09 44.20 44.91 736,200 -0.39(-0.86%)
Dec 30, 2002 45.75 46.00 44.93 45.30 517,400 -0.45(-0.98%)
Dec 27, 2002 45.68 46.39 45.40 45.75 598,600 +0.27(+0.59%)
Dec 26, 2002 46.33 46.70 45.31 45.48 648,900 -1.15(-2.47%)
Dec 24, 2002 46.50 46.98 46.26 46.63 550,600 +0.38(+0.82%)
Dec 23, 2002 45.77 46.44 45.76 46.25 1,085,200 +0.68(+1.49%)
Dec 20, 2002 45.02 45.60 44.75 45.57 2,249,800 +0.56(+1.24%)
Dec 19, 2002 43.15 45.12 43.05 45.01 2,457,100 +2.11(+4.92%)
Dec 18, 2002 40.70 43.35 40.60 42.90 2,207,800 +1.81(+4.40%)
Dec 17, 2002 42.20 42.79 40.95 41.09 2,440,100 -1.61(-3.77%)
Dec 16, 2002 42.00 42.70 41.89 42.70 1,596,700 +0.98(+2.35%)
Dec 13, 2002 42.90 42.90 41.65 41.72 1,083,300 -1.32(-3.07%)
Dec 12, 2002 43.49 43.55 42.70 43.04 827,400 -0.38(-0.88%)
Dec 11, 2002 43.28 43.98 43.00 43.42 1,003,900 +0.12(+0.28%)
Dec 10, 2002 42.77 43.55 42.75 43.30 995,800 +0.64(+1.50%)
Dec 09, 2002 43.10 43.57 42.64 42.66 675,200 -0.88(-2.02%)
Dec 06, 2002 43.06 44.00 42.80 43.54 1,187,100 +0.49(+1.14%)
Dec 05, 2002 43.74 43.99 42.80 43.05 814,500 -0.55(-1.26%)
Dec 04, 2002 44.05 44.05 42.35 43.60 1,886,200 -0.65(-1.47%)
Dec 03, 2002 45.69 45.69 44.25 44.25 1,087,000 -1.43(-3.13%)
Dec 02, 2002 45.50 45.93 44.79 45.68 674,800 +0.74(+1.65%)
Nov 29, 2002 46.00 46.30 44.90 44.94 369,200 -1.11(-2.41%)
Nov 27, 2002 45.00 46.25 45.00 46.05 1,358,400 +1.54(+3.46%)
Nov 26, 2002 44.60 45.99 44.43 44.51 1,350,600 -1.02(-2.24%)
Nov 25, 2002 45.05 45.70 44.54 45.53 1,434,400 +1.09(+2.45%)
Nov 22, 2002 45.10 45.50 44.40 44.44 1,298,000 -0.30(-0.67%)
Nov 21, 2002 43.22 44.85 43.22 44.74 1,656,000 +1.53(+3.54%)
Nov 20, 2002 43.70 44.04 43.15 43.21 1,743,200 -0.09(-0.21%)
Nov 19, 2002 42.00 43.50 41.70 43.30 1,471,900 +1.30(+3.10%)
Nov 18, 2002 43.50 43.70 41.84 42.00 2,178,800 -0.90(-2.10%)
Nov 15, 2002 43.08 43.23 41.55 42.90 2,536,900 -0.10(-0.23%)
Nov 14, 2002 45.30 45.44 42.78 43.00 2,707,500 -1.49(-3.35%)
Nov 13, 2002 45.94 45.98 43.25 44.49 1,736,100 -0.81(-1.79%)
Nov 12, 2002 45.49 46.38 45.07 45.30 1,269,100 +0.39(+0.87%)
Nov 11, 2002 46.10 46.59 44.80 44.91 1,206,500 -1.19(-2.58%)
Nov 08, 2002 45.41 46.67 45.41 46.10 1,252,200 +0.82(+1.81%)
Nov 07, 2002 46.02 46.55 45.27 45.28 1,628,300 -1.71(-3.64%)
Nov 06, 2002 46.75 47.60 46.20 46.99 2,847,200 +2.24(+5.01%)
Nov 05, 2002 44.00 45.21 43.36 44.75 3,391,500 +1.25(+2.87%)
Nov 04, 2002 46.81 47.09 42.96 43.50 3,078,800 -2.86(-6.17%)
Nov 01, 2002 46.50 47.30 45.99 46.36 1,890,500 -0.64(-1.36%)
Oct 31, 2002 45.70 47.17 45.51 47.00 1,148,100 +1.20(+2.62%)
Oct 30, 2002 46.65 46.95 45.76 45.80 1,573,300 -0.69(-1.48%)
Oct 29, 2002 45.91 46.89 45.20 46.49 1,717,200 +0.49(+1.07%)
Oct 28, 2002 47.08 47.18 45.25 46.00 1,543,200 -1.08(-2.29%)
Oct 25, 2002 48.14 48.35 46.30 47.08 1,766,300 -0.97(-2.02%)
Oct 24, 2002 48.75 49.75 47.61 48.05 1,500,100 -0.70(-1.44%)
Oct 23, 2002 46.76 48.83 46.76 48.75 1,725,000 +1.76(+3.75%)
Oct 22, 2002 46.97 47.67 46.38 46.99 1,388,100 +0.41(+0.88%)
Oct 21, 2002 47.20 47.59 46.15 46.58 1,834,900 -0.28(-0.60%)
Oct 18, 2002 45.24 47.10 44.90 46.86 2,216,300 +1.61(+3.56%)
Oct 17, 2002 49.97 50.00 44.80 45.25 4,658,800 -3.25(-6.70%)
Oct 16, 2002 47.89 50.38 47.41 48.50 3,314,100 +0.51(+1.06%)
Oct 15, 2002 51.87 51.87 47.73 47.99 3,581,200 -1.38(-2.80%)
Oct 14, 2002 48.72 49.60 47.87 49.37 1,697,200 +0.72(+1.48%)
Oct 11, 2002 47.05 48.86 47.05 48.65 1,506,700 +2.21(+4.76%)
Oct 10, 2002 45.65 47.40 45.00 46.44 1,913,200 +1.04(+2.29%)
Oct 09, 2002 46.20 47.75 45.03 45.40 2,775,900 -0.90(-1.94%)
Oct 08, 2002 50.49 50.60 45.51 46.30 3,938,700 -3.75(-7.49%)
Oct 07, 2002 50.07 51.22 49.73 50.05 1,321,800 -0.27(-0.54%)
Oct 04, 2002 52.90 53.07 49.55 50.32 2,092,500 -2.23(-4.24%)
Oct 03, 2002 52.50 53.41 52.02 52.55 1,041,100 +0.30(+0.57%)
Oct 02, 2002 53.76 54.45 52.20 52.25 1,069,900 -1.50(-2.79%)
Oct 01, 2002 52.95 53.95 51.19 53.75 2,088,700 +1.05(+1.99%)
Sep 30, 2002 54.92 54.92 52.21 52.70 1,887,300 -2.21(-4.02%)
Sep 27, 2002 56.11 56.12 54.10 54.91 1,957,600 -1.24(-2.21%)
Sep 26, 2002 57.09 57.47 55.26 56.15 1,276,000 -0.94(-1.65%)
Sep 25, 2002 58.00 58.01 55.75 57.09 1,224,400 +0.30(+0.53%)
Sep 24, 2002 56.15 57.13 56.10 56.79 1,420,600 +0.69(+1.23%)
Sep 23, 2002 55.00 56.32 54.60 56.10 1,650,400 +1.15(+2.09%)
Sep 20, 2002 53.96 54.95 53.51 54.95 1,244,900 +0.99(+1.83%)
Sep 19, 2002 55.20 55.21 53.55 53.96 1,693,800 -1.49(-2.69%)
Sep 18, 2002 53.43 56.00 53.43 55.45 1,666,100 +1.62(+3.01%)
Sep 17, 2002 55.87 56.50 53.81 53.83 3,258,700 -3.67(-6.38%)
Sep 16, 2002 57.00 58.45 56.90 57.50 1,527,800 +0.52(+0.91%)
Sep 13, 2002 55.25 57.10 55.00 56.98 2,239,100 +1.28(+2.30%)
Sep 12, 2002 56.20 56.68 55.51 55.70 1,503,300 -0.11(-0.20%)
Sep 11, 2002 55.64 56.79 55.59 55.81 1,356,300 +0.86(+1.57%)
Sep 10, 2002 54.87 56.05 54.69 54.95 2,904,500 +0.11(+0.20%)
Sep 09, 2002 52.84 55.05 52.40 54.84 1,960,300 +2.00(+3.79%)
Sep 06, 2002 52.00 53.23 52.00 52.84 1,381,300 +1.72(+3.36%)
Sep 05, 2002 49.99 52.22 49.40 51.12 1,101,100 +0.62(+1.23%)
Sep 04, 2002 48.95 50.75 48.26 50.50 1,300,900 +1.55(+3.17%)
Sep 03, 2002 50.39 50.39 48.63 48.95 990,700 -1.94(-3.81%)
Aug 30, 2002 51.14 51.90 50.80 50.89 688,400 -0.50(-0.97%)
Aug 29, 2002 49.10 51.70 48.81 51.39 1,199,000 +2.22(+4.51%)
Aug 28, 2002 49.55 49.66 48.87 49.17 1,026,400 -0.63(-1.27%)
Aug 27, 2002 50.32 51.09 49.50 49.80 499,600 -0.52(-1.03%)
Aug 26, 2002 50.25 50.50 48.94 50.32 451,000 +0.04(+0.08%)
Aug 23, 2002 51.65 51.67 50.20 50.28 624,500 -1.37(-2.65%)
Aug 22, 2002 50.83 51.66 50.45 51.65 834,300 +0.82(+1.61%)
Aug 21, 2002 49.95 51.39 49.61 50.83 1,037,300 +1.83(+3.73%)
Aug 20, 2002 50.29 50.30 48.96 49.00 2,360,000 -0.38(-0.77%)
Aug 16, 2002 46.70 50.00 46.50 49.38 1,257,000 +2.43(+5.18%)
Aug 15, 2002 47.00 47.40 45.70 46.95 1,631,700 -0.06(-0.13%)
Aug 14, 2002 45.75 47.06 44.64 47.01 1,166,300 +1.37(+3.00%)
Aug 13, 2002 46.97 47.30 45.50 45.64 864,200 -1.23(-2.62%)
Aug 12, 2002 47.20 47.46 46.50 46.87 751,900 +0.27(+0.58%)
Aug 07, 2002 43.85 46.60 43.85 46.60 1,521,900 +2.75(+6.27%)
Aug 06, 2002 42.80 44.79 42.80 43.85 1,983,600 +1.56(+3.69%)
Aug 05, 2002 43.90 44.45 42.08 42.29 1,147,700 -1.89(-4.28%)
Aug 02, 2002 45.50 46.30 43.35 44.18 1,362,100 -1.28(-2.82%)
Aug 01, 2002 46.15 47.35 45.40 45.46 1,617,700 -0.76(-1.64%)
Jul 31, 2002 45.80 46.49 44.00 46.22 1,646,500 +0.47(+1.03%)
Jul 30, 2002 44.45 46.35 44.10 45.75 1,315,300 +1.30(+2.92%)
Jul 29, 2002 43.40 44.85 43.40 44.45 2,469,300 +0.05(+0.11%)
Jul 26, 2002 45.80 46.30 43.80 44.40 1,012,600 -1.63(-3.54%)
Jul 25, 2002 46.10 47.45 44.17 46.03 1,860,500 -0.17(-0.37%)
Jul 24, 2002 43.20 46.63 42.51 46.20 2,336,900 +2.09(+4.74%)
Jul 23, 2002 42.75 44.40 42.50 44.11 2,100,600 +1.34(+3.13%)
Jul 22, 2002 42.75 43.75 40.70 42.77 2,661,700 -0.30(-0.70%)
Jul 19, 2002 45.25 45.26 42.60 43.07 2,740,800 -4.37(-9.21%)
Jul 17, 2002 47.75 49.10 45.97 47.44 3,868,900 +2.54(+5.66%)
Jul 12, 2002 44.70 45.90 43.82 44.90 2,216,300 +0.45(+1.01%)
Jul 11, 2002 44.00 44.70 40.80 44.45 5,225,200 +0.25(+0.57%)
Jul 10, 2002 46.55 47.00 43.80 44.20 3,449,700 -2.50(-5.35%)
Jul 09, 2002 49.05 49.75 47.00 46.70 3,496,000 -2.35(-4.79%)
Jul 08, 2002 50.75 51.99 49.45 49.05 1,810,600 -1.97(-3.86%)
Jul 05, 2002 50.75 51.45 50.30 51.02 723,700 +1.70(+3.45%)
Jul 04, 2002 51.35 51.70 48.62 49.32 2,795,300 +0.00(+0.00%)
Jul 03, 2002 51.35 51.70 48.62 49.32 2,791,700 -2.16(-4.20%)
Jul 02, 2002 51.60 53.00 51.15 51.48 1,703,800 -0.70(-1.34%)
Jul 01, 2002 54.25 54.43 52.00 52.18 1,546,900 -1.82(-3.37%)
Jun 28, 2002 54.80 55.90 53.70 54.00 3,340,200 -0.90(-1.64%)
Jun 27, 2002 52.50 54.95 52.10 54.90 3,112,500 +3.55(+6.91%)
Jun 26, 2002 52.00 52.75 50.22 51.35 4,963,900 -3.16(-5.80%)
Jun 25, 2002 56.75 57.00 53.50 54.51 12,159,400 -2.88(-5.02%)
Jun 21, 2002 57.90 57.90 56.25 57.39 1,531,000 -0.51(-0.88%)
Jun 20, 2002 58.19 58.80 57.36 57.90 1,539,200 -0.54(-0.92%)
Jun 19, 2002 58.72 58.80 57.75 58.44 1,212,200 -0.28(-0.48%)
Jun 18, 2002 55.50 59.01 55.50 58.72 2,650,700 +3.62(+6.57%)
Jun 17, 2002 53.00 55.99 52.20 55.10 1,839,600 +3.05(+5.86%)
Jun 14, 2002 54.00 54.85 51.90 52.05 2,851,900 -5.55(-9.64%)
Jun 12, 2002 58.50 58.60 56.70 57.60 1,775,800 -1.14(-1.94%)
Jun 11, 2002 60.20 60.20 58.04 58.74 1,363,500 -1.00(-1.67%)
Jun 10, 2002 58.55 60.74 57.35 59.74 1,360,400 +1.19(+2.03%)
Jun 07, 2002 59.00 59.50 57.90 58.55 1,754,400 -0.97(-1.63%)
Jun 06, 2002 55.80 59.60 55.50 59.52 2,974,400 +3.77(+6.76%)
Jun 05, 2002 56.00 57.45 54.78 55.75 3,208,600 -7.35(-11.65%)
May 31, 2002 62.30 64.40 62.30 63.10 1,122,300 +1.29(+2.09%)
May 28, 2002 62.70 63.25 61.70 61.81 3,240,000 -1.69(-2.66%)
May 27, 2002 63.99 64.50 63.10 63.50 471,300 +0.00(+0.00%)
May 24, 2002 63.99 64.50 63.10 63.50 8,770,000 -0.24(-0.38%)
May 23, 2002 64.10 64.45 63.30 63.74 712,700 -0.21(-0.33%)
May 22, 2002 63.00 64.30 62.76 63.95 1,430,000 +0.83(+1.31%)
May 21, 2002 63.02 63.84 62.70 63.12 1,306,700 -66.49(-51.30%)
May 16, 2002 129.20 130.20 128.10 129.61 644,800 +0.46(+0.36%)
May 15, 2002 131.86 131.86 128.00 129.15 975,200 -2.70(-2.05%)
May 14, 2002 132.60 133.56 130.80 131.85 862,500 +0.36(+0.27%)
May 13, 2002 130.70 133.00 130.27 131.49 524,200 +1.02(+0.78%)
May 10, 2002 131.49 132.60 129.65 130.47 617,900 -1.50(-1.14%)
May 09, 2002 128.60 133.50 128.22 131.97 880,600 +3.22(+2.50%)
May 08, 2002 128.50 129.57 127.90 128.75 758,400 +1.80(+1.42%)
May 07, 2002 126.70 128.85 125.44 126.95 503,900 +0.23(+0.18%)
May 06, 2002 129.50 130.21 126.50 126.72 687,900 -2.63(-2.03%)
May 03, 2002 130.39 131.03 128.41 129.35 691,700 -1.04(-0.80%)
May 02, 2002 131.31 131.90 129.80 130.39 1,074,300 -0.91(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.