Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.00 16.01 15.59 15.60 362,728 -0.33(-2.05%)
Apr 29, 2004 16.02 16.31 15.81 15.93 156,684 -0.04(-0.22%)
Apr 28, 2004 16.12 16.16 15.86 15.96 198,851 -0.13(-0.84%)
Apr 27, 2004 16.31 16.34 15.98 16.10 189,402 -0.21(-1.26%)
Apr 26, 2004 16.77 16.77 16.07 16.30 308,432 +0.35(+2.18%)
Apr 23, 2004 15.92 15.95 15.79 15.95 252,020 +0.03(+0.18%)
Apr 22, 2004 15.56 16.18 15.52 15.93 370,062 +0.88(+5.84%)
Apr 21, 2004 14.95 15.29 14.57 15.05 155,696 +0.06(+0.38%)
Apr 20, 2004 15.24 15.27 14.89 14.99 198,992 -0.18(-1.22%)
Apr 19, 2004 14.78 15.21 14.71 15.17 237,635 +0.33(+2.20%)
Apr 16, 2004 14.83 15.18 14.68 14.85 216,480 +0.07(+0.48%)
Apr 15, 2004 14.71 14.82 14.70 14.78 156,260 +0.08(+0.53%)
Apr 14, 2004 14.07 14.86 14.07 14.70 366,677 -0.06(-0.38%)
Apr 13, 2004 15.14 15.14 14.55 14.76 338,894 -0.50(-3.25%)
Apr 12, 2004 15.85 15.85 15.01 15.25 199,416 -0.70(-4.40%)
Apr 08, 2004 16.66 16.66 15.92 15.95 122,836 -0.53(-3.23%)
Apr 07, 2004 16.02 16.98 15.90 16.49 724,751 +0.60(+3.75%)
Apr 06, 2004 16.90 16.91 15.82 15.89 408,281 -1.08(-6.39%)
Apr 05, 2004 16.95 17.08 16.73 16.98 362,305 +0.03(+0.17%)
Apr 02, 2004 16.73 17.04 16.66 16.95 341,574 +0.27(+1.62%)
Apr 01, 2004 16.66 16.73 16.56 16.68 114,375 -0.06(-0.34%)
Mar 31, 2004 16.70 16.79 16.49 16.73 273,315 +0.04(+0.21%)
Mar 30, 2004 16.80 16.88 16.59 16.70 127,490 -0.07(-0.42%)
Mar 29, 2004 16.34 16.94 16.34 16.77 298,418 +0.38(+2.34%)
Mar 26, 2004 15.94 16.59 15.94 16.39 212,531 +0.45(+2.80%)
Mar 25, 2004 15.63 15.94 15.63 15.94 200,685 +0.33(+2.14%)
Mar 24, 2004 15.60 15.67 15.57 15.61 359,625 -0.04(-0.23%)
Mar 23, 2004 15.46 15.65 15.44 15.64 249,199 +0.30(+1.94%)
Mar 22, 2004 15.32 15.44 15.15 15.34 174,876 +0.03(+0.19%)
Mar 19, 2004 15.42 15.42 15.21 15.32 191,518 -0.01(-0.09%)
Mar 18, 2004 15.42 15.44 15.24 15.33 111,836 -0.12(-0.78%)
Mar 17, 2004 15.53 15.59 15.42 15.45 82,643 -0.01(-0.05%)
Mar 16, 2004 15.54 15.60 15.42 15.46 128,478 -0.08(-0.50%)
Mar 15, 2004 15.68 15.68 15.53 15.54 184,466 -0.15(-0.95%)
Mar 12, 2004 15.32 15.68 15.23 15.68 260,058 +0.36(+2.36%)
Mar 11, 2004 15.35 15.49 15.24 15.32 69,527 -0.12(-0.78%)
Mar 10, 2004 15.61 15.79 15.39 15.44 176,005 -0.18(-1.14%)
Mar 09, 2004 15.68 15.71 15.52 15.62 81,515 -0.06(-0.36%)
Mar 08, 2004 15.23 15.78 15.21 15.68 329,304 +0.45(+2.93%)
Mar 05, 2004 15.17 15.23 14.89 15.23 76,438 -0.01(-0.09%)
Mar 04, 2004 14.95 15.24 14.82 15.24 160,773 +0.28(+1.90%)
Mar 03, 2004 14.61 15.10 14.54 14.96 186,018 +0.33(+2.28%)
Mar 02, 2004 14.62 14.77 14.60 14.63 103,938 +0.00(+0.00%)
Mar 01, 2004 14.50 14.77 14.43 14.63 140,888 +0.13(+0.88%)
Feb 27, 2004 14.22 14.50 14.22 14.50 267,251 +0.28(+1.94%)
Feb 26, 2004 14.20 14.32 14.11 14.22 237,494 +0.02(+0.15%)
Feb 25, 2004 14.11 14.20 14.04 14.20 49,501 +0.01(+0.05%)
Feb 24, 2004 14.21 14.29 14.04 14.20 130,452 -0.01(-0.10%)
Feb 23, 2004 14.04 14.27 13.98 14.21 127,772 +0.24(+1.73%)
Feb 20, 2004 13.83 13.97 13.70 13.97 211,826 +0.16(+1.13%)
Feb 19, 2004 14.08 14.09 13.65 13.81 702,328 -0.25(-1.77%)
Feb 18, 2004 14.21 14.22 13.95 14.06 100,554 -0.12(-0.85%)
Feb 17, 2004 14.34 14.39 14.04 14.18 98,438 +0.01(+0.10%)
Feb 13, 2004 14.56 14.56 14.12 14.17 93,643 -0.46(-3.15%)
Feb 12, 2004 14.61 14.73 14.54 14.63 192,082 +0.02(+0.15%)
Feb 11, 2004 14.46 14.68 14.46 14.61 80,386 +0.07(+0.49%)
Feb 10, 2004 14.44 14.60 14.34 14.54 88,848 +0.10(+0.69%)
Feb 09, 2004 14.50 14.54 14.34 14.44 57,117 -0.07(-0.49%)
Feb 06, 2004 14.11 14.51 14.05 14.51 65,437 +0.40(+2.81%)
Feb 05, 2004 14.03 14.11 13.90 14.11 83,348 +0.10(+0.71%)
Feb 04, 2004 14.50 14.50 13.93 14.01 157,812 -0.56(-3.84%)
Feb 03, 2004 14.25 14.57 14.25 14.57 121,003 +0.39(+2.75%)
Feb 02, 2004 14.18 14.39 14.15 14.18 88,002 +0.18(+1.27%)
Jan 30, 2004 14.02 14.11 13.91 14.00 68,822 +0.00(+0.00%)
Jan 29, 2004 14.11 14.23 14.00 14.00 346,510 -0.04(-0.30%)
Jan 28, 2004 14.18 14.18 13.95 14.05 191,518 -0.13(-0.95%)
Jan 27, 2004 14.11 14.18 14.04 14.18 119,452 +0.07(+0.50%)
Jan 26, 2004 13.76 14.14 13.76 14.11 83,348 +0.28(+2.05%)
Jan 23, 2004 14.00 14.07 13.72 13.83 175,299 -0.13(-0.96%)
Jan 22, 2004 13.88 14.12 13.88 13.96 60,219 +0.09(+0.61%)
Jan 21, 2004 13.97 14.07 13.84 13.88 70,373 -0.09(-0.66%)
Jan 20, 2004 13.58 14.05 13.57 13.97 145,824 +0.31(+2.28%)
Jan 16, 2004 13.90 13.93 13.66 13.66 83,489 -0.19(-1.38%)
Jan 15, 2004 13.76 14.00 13.70 13.85 41,180 -0.01(-0.10%)
Jan 14, 2004 13.95 14.00 13.73 13.86 66,848 -0.11(-0.76%)
Jan 13, 2004 13.97 14.29 13.79 13.97 116,772 +0.11(+0.82%)
Jan 12, 2004 13.73 13.90 13.72 13.86 165,004 +0.20(+1.45%)
Jan 09, 2004 13.65 13.65 13.65 13.66 97,733 -0.03(-0.21%)
Jan 08, 2004 13.68 13.69 13.66 13.69 82,502 +0.01(+0.10%)
Jan 07, 2004 13.72 13.76 13.65 13.67 87,720 -0.01(-0.10%)
Jan 06, 2004 13.47 13.72 13.34 13.69 158,940 +0.15(+1.10%)
Jan 05, 2004 13.80 13.83 13.44 13.54 80,245 -0.12(-0.88%)
Jan 02, 2004 13.19 13.66 13.19 13.66 251,738 +0.50(+3.83%)
Dec 31, 2003 13.19 13.26 13.05 13.15 164,440 -0.04(-0.27%)
Dec 30, 2003 13.35 13.35 13.12 13.19 98,438 -0.16(-1.22%)
Dec 29, 2003 13.32 13.47 13.28 13.35 93,079 -0.02(-0.16%)
Dec 26, 2003 13.44 13.47 13.36 13.37 26,090 -0.06(-0.47%)
Dec 24, 2003 13.40 13.47 13.34 13.44 102,951 +0.04(+0.26%)
Dec 23, 2003 13.39 13.40 13.32 13.40 135,247 +0.09(+0.64%)
Dec 22, 2003 13.26 13.37 13.26 13.32 79,963 +0.06(+0.43%)
Dec 19, 2003 13.11 13.27 13.00 13.26 259,917 +0.22(+1.69%)
Dec 18, 2003 12.94 13.08 12.93 13.04 84,194 +0.06(+0.49%)
Dec 17, 2003 12.98 12.98 12.83 12.98 51,334 +0.00(+0.00%)
Dec 16, 2003 12.87 12.97 12.73 12.98 46,257 +0.14(+1.10%)
Dec 15, 2003 12.87 12.95 12.81 12.83 84,476 -0.01(-0.11%)
Dec 12, 2003 12.94 12.94 12.80 12.85 67,835 -0.06(-0.49%)
Dec 11, 2003 12.67 12.91 12.63 12.91 192,364 +0.24(+1.90%)
Dec 10, 2003 12.71 12.71 12.55 12.67 75,027 -0.02(-0.17%)
Dec 09, 2003 12.91 12.91 12.56 12.69 124,106 -0.11(-0.83%)
Dec 08, 2003 12.65 12.80 12.55 12.80 125,657 +0.22(+1.75%)
Dec 05, 2003 12.68 12.68 12.55 12.58 27,923 -0.02(-0.17%)
Dec 04, 2003 12.55 12.70 12.51 12.60 91,246 +0.05(+0.40%)
Dec 03, 2003 12.88 12.88 12.55 12.55 87,861 -0.35(-2.75%)
Dec 02, 2003 12.98 12.98 12.88 12.91 115,362 -0.14(-1.09%)
Dec 01, 2003 13.03 13.05 12.86 13.05 162,889 +0.16(+1.21%)
Nov 28, 2003 12.74 12.89 12.53 12.89 81,797 +0.15(+1.17%)
Nov 26, 2003 12.80 12.80 12.56 12.74 93,502 +0.04(+0.34%)
Nov 25, 2003 12.52 12.78 12.52 12.70 150,760 +0.03(+0.22%)
Nov 24, 2003 12.59 12.69 12.48 12.67 81,515 +0.12(+0.96%)
Nov 21, 2003 12.60 12.60 12.48 12.55 89,976 +0.07(+0.57%)
Nov 20, 2003 12.44 12.49 12.37 12.48 122,131 +0.03(+0.23%)
Nov 19, 2003 12.44 12.45 12.34 12.45 210,275 +0.06(+0.52%)
Nov 18, 2003 12.37 12.44 12.32 12.39 120,016 +0.04(+0.35%)
Nov 17, 2003 12.24 12.34 12.23 12.34 105,913 +0.09(+0.75%)
Nov 14, 2003 12.13 12.31 12.08 12.25 207,877 +0.13(+1.05%)
Nov 13, 2003 12.13 12.13 12.08 12.13 204,352 +0.00(+0.00%)
Nov 12, 2003 12.09 12.13 12.04 12.13 211,121 +0.07(+0.59%)
Nov 11, 2003 12.03 12.06 12.00 12.05 223,673 -0.21(-1.73%)
Nov 10, 2003 12.36 12.36 12.16 12.27 84,617 -0.09(-0.75%)
Nov 07, 2003 12.37 12.53 12.36 12.36 126,926 +0.06(+0.46%)
Nov 06, 2003 12.12 12.34 12.11 12.30 257,661 +0.26(+2.18%)
Nov 05, 2003 12.09 12.10 12.04 12.04 112,682 -0.05(-0.41%)
Nov 04, 2003 12.09 12.10 12.04 12.09 184,043 +0.04(+0.29%)
Nov 03, 2003 11.98 12.05 11.97 12.05 89,017 +0.11(+0.89%)
Oct 31, 2003 12.04 12.12 11.84 11.95 91,951 -0.07(-0.59%)
Oct 30, 2003 11.86 12.03 11.83 12.02 80,669 +0.01(+0.06%)
Oct 29, 2003 12.05 12.13 11.99 12.01 146,529 -0.04(-0.35%)
Oct 28, 2003 12.27 12.27 12.05 12.05 434,512 -0.53(-4.23%)
Oct 27, 2003 12.41 12.98 12.41 12.59 299,124 +0.48(+3.98%)
Oct 24, 2003 12.21 12.21 11.74 12.10 133,132 -0.14(-1.16%)
Oct 23, 2003 12.30 12.30 12.11 12.25 175,441 -0.09(-0.75%)
Oct 22, 2003 12.76 12.76 12.34 12.34 264,571 -0.45(-3.49%)
Oct 21, 2003 12.83 12.84 12.71 12.78 139,901 -0.05(-0.39%)
Oct 20, 2003 12.88 12.94 12.83 12.83 324,650 -0.09(-0.66%)
Oct 17, 2003 13.05 13.05 12.78 12.92 57,258 -0.12(-0.92%)
Oct 16, 2003 12.97 13.11 12.91 13.04 82,220 +0.07(+0.55%)
Oct 15, 2003 13.01 13.03 12.86 12.97 146,106 -0.06(-0.49%)
Oct 14, 2003 12.97 13.12 12.91 13.03 418,153 +0.06(+0.44%)
Oct 13, 2003 12.96 12.99 12.93 12.98 72,348 +0.01(+0.11%)
Oct 10, 2003 13.03 13.03 12.91 12.96 70,796 -0.09(-0.65%)
Oct 09, 2003 13.29 13.29 12.93 13.05 87,015 -0.13(-1.02%)
Oct 08, 2003 13.12 13.22 12.98 13.18 51,898 -0.01(-0.11%)
Oct 07, 2003 13.05 13.22 13.05 13.20 132,991 +0.15(+1.14%)
Oct 06, 2003 13.05 13.05 12.93 13.05 102,951 +0.04(+0.27%)
Oct 03, 2003 13.12 13.47 13.07 13.01 83,771 -0.11(-0.81%)
Oct 02, 2003 12.83 13.12 12.83 13.12 42,873 +0.27(+2.10%)
Oct 01, 2003 12.25 12.85 12.25 12.85 105,208 +0.56(+4.56%)
Sep 30, 2003 12.16 12.31 11.88 12.29 86,310 +0.23(+1.94%)
Sep 29, 2003 11.90 12.03 11.87 12.05 49,642 +0.18(+1.49%)
Sep 26, 2003 11.84 11.93 11.70 11.88 50,347 +0.04(+0.30%)
Sep 25, 2003 12.03 12.03 11.83 11.84 73,194 -0.15(-1.24%)
Sep 24, 2003 12.15 12.23 11.99 11.99 28,770 -0.13(-1.11%)
Sep 23, 2003 12.03 12.21 12.00 12.13 28,488 +0.10(+0.83%)
Sep 22, 2003 12.00 12.05 11.93 12.03 56,834 -0.01(-0.12%)
Sep 19, 2003 11.88 12.05 11.88 12.04 48,091 +0.11(+0.95%)
Sep 18, 2003 11.62 11.93 11.62 11.93 30,180 +0.31(+2.69%)
Sep 17, 2003 11.74 11.74 11.66 11.61 25,244 -0.20(-1.68%)
Sep 16, 2003 11.64 11.81 11.64 11.81 17,346 +0.26(+2.21%)
Sep 15, 2003 11.70 11.81 11.46 11.56 48,232 -0.08(-0.67%)
Sep 12, 2003 11.81 11.90 11.61 11.64 59,091 -0.21(-1.74%)
Sep 11, 2003 11.42 11.84 11.42 11.84 25,667 +0.41(+3.60%)
Sep 10, 2003 11.63 11.63 11.41 11.43 37,372 -0.20(-1.71%)
Sep 09, 2003 11.84 11.87 11.61 11.63 23,551 -0.25(-2.09%)
Sep 08, 2003 11.67 11.91 11.67 11.88 43,155 +0.21(+1.76%)
Sep 05, 2003 11.86 11.88 11.63 11.67 82,925 -0.22(-1.85%)
Sep 04, 2003 11.98 12.03 11.88 11.89 23,551 -0.09(-0.77%)
Sep 03, 2003 11.88 12.05 11.88 11.98 69,809 +0.11(+0.90%)
Sep 02, 2003 11.74 11.88 11.74 11.88 63,886 +0.18(+1.51%)
Aug 29, 2003 11.54 11.88 11.52 11.70 81,233 +0.16(+1.35%)
Aug 28, 2003 11.45 11.59 11.45 11.54 48,796 +0.11(+0.93%)
Aug 27, 2003 11.29 11.49 11.29 11.44 53,591 +0.13(+1.13%)
Aug 26, 2003 11.39 11.44 11.28 11.31 54,719 -0.11(-0.99%)
Aug 25, 2003 11.49 11.54 11.35 11.42 45,975 -0.02(-0.19%)
Aug 22, 2003 11.56 11.64 11.42 11.44 51,334 -0.11(-0.98%)
Aug 21, 2003 11.47 11.64 11.47 11.56 146,388 +0.02(+0.18%)
Aug 20, 2003 11.35 11.54 11.35 11.54 78,976 -0.06(-0.49%)
Aug 19, 2003 11.64 11.64 11.48 11.59 142,440 -0.04(-0.37%)
Aug 18, 2003 11.28 11.74 11.28 11.64 114,657 +0.35(+3.14%)
Aug 15, 2003 11.35 11.38 11.27 11.28 20,590 -0.06(-0.56%)
Aug 14, 2003 11.17 11.37 11.17 11.35 42,449 +0.11(+0.95%)
Aug 13, 2003 11.38 11.38 11.19 11.24 11,000 -0.11(-0.94%)
Aug 12, 2003 11.24 11.35 11.16 11.35 55,424 +0.11(+0.95%)
Aug 11, 2003 11.20 11.24 11.15 11.24 23,410 +0.07(+0.63%)
Aug 08, 2003 11.39 11.39 11.17 11.17 39,488 -0.23(-1.99%)
Aug 07, 2003 11.37 11.40 11.13 11.39 65,296 -0.01(-0.12%)
Aug 06, 2003 11.37 11.49 11.20 11.41 101,118 +0.00(+0.00%)
Aug 05, 2003 11.62 11.65 11.30 11.41 61,912 -0.22(-1.89%)
Aug 04, 2003 11.76 11.76 11.27 11.63 51,616 -0.14(-1.20%)
Aug 01, 2003 11.70 11.87 11.42 11.77 121,003 +0.11(+0.91%)
Jul 31, 2003 11.49 11.69 11.42 11.66 93,502 +0.22(+1.92%)
Jul 30, 2003 11.21 11.54 11.20 11.44 49,783 +0.23(+2.09%)
Jul 29, 2003 11.12 11.31 11.12 11.21 18,756 +0.08(+0.70%)
Jul 28, 2003 10.99 11.20 10.98 11.13 32,295 +0.18(+1.62%)
Jul 25, 2003 11.06 11.08 10.87 10.96 60,360 -0.13(-1.15%)
Jul 24, 2003 11.10 11.20 11.00 11.08 42,449 +0.01(+0.06%)
Jul 23, 2003 11.10 11.17 11.02 11.08 20,872 +0.01(+0.13%)
Jul 22, 2003 11.20 11.20 10.96 11.06 40,757 -0.09(-0.83%)
Jul 21, 2003 11.31 11.31 11.13 11.15 27,077 -0.19(-1.69%)
Jul 18, 2003 11.06 11.36 10.88 11.35 100,554 +0.25(+2.24%)
Jul 17, 2003 11.54 11.54 11.06 11.10 202,659 -0.45(-3.87%)
Jul 16, 2003 11.56 11.59 11.49 11.54 58,527 -0.01(-0.12%)
Jul 15, 2003 11.52 11.66 11.47 11.56 42,449 +0.04(+0.37%)
Jul 14, 2003 11.49 11.59 11.38 11.52 82,925 +0.07(+0.62%)
Jul 11, 2003 11.28 11.47 11.28 11.44 90,259 +0.17(+1.51%)
Jul 10, 2003 11.06 11.30 11.03 11.27 95,618 +0.07(+0.63%)
Jul 09, 2003 11.17 11.25 11.10 11.20 85,040 -0.01(-0.06%)
Jul 08, 2003 11.13 11.27 11.01 11.21 62,476 +0.13(+1.15%)
Jul 07, 2003 10.98 11.11 10.85 11.08 63,745 +0.11(+0.97%)
Jul 03, 2003 10.77 10.98 10.77 10.98 27,218 +0.17(+1.58%)
Jul 02, 2003 10.67 10.81 10.67 10.81 43,155 +0.13(+1.26%)
Jul 01, 2003 10.49 10.67 10.46 10.67 108,451 +0.19(+1.83%)
Jun 30, 2003 10.46 10.60 10.46 10.48 50,347 +0.06(+0.54%)
Jun 27, 2003 10.41 10.52 10.41 10.42 69,950 +0.01(+0.14%)
Jun 26, 2003 10.35 10.44 10.35 10.41 123,401 -0.04(-0.34%)
Jun 25, 2003 10.49 10.55 10.33 10.44 43,719 -0.07(-0.67%)
Jun 24, 2003 10.37 10.53 10.30 10.52 31,590 +0.13(+1.30%)
Jun 23, 2003 10.57 10.61 10.30 10.38 41,603 -0.18(-1.74%)
Jun 20, 2003 10.61 10.68 10.57 10.57 23,269 -0.05(-0.47%)
Jun 19, 2003 10.57 10.65 10.49 10.61 20,026 +0.04(+0.40%)
Jun 18, 2003 10.78 10.78 10.57 10.57 59,796 -0.23(-2.10%)
Jun 17, 2003 10.85 10.85 10.46 10.80 37,795 -0.05(-0.46%)
Jun 16, 2003 10.47 10.85 10.47 10.85 43,719 +0.38(+3.66%)
Jun 13, 2003 10.78 10.79 10.39 10.47 93,925 -0.43(-3.97%)
Jun 12, 2003 11.03 11.10 10.85 10.90 70,514 -0.08(-0.71%)
Jun 11, 2003 11.13 11.13 10.94 10.98 36,385 -0.19(-1.71%)
Jun 10, 2003 10.64 11.27 10.64 11.17 77,566 +0.50(+4.72%)
Jun 09, 2003 10.67 10.71 10.63 10.66 56,693 +0.02(+0.20%)
Jun 06, 2003 10.58 10.71 10.58 10.64 26,090 +0.04(+0.33%)
Jun 05, 2003 10.46 10.71 10.46 10.61 26,795 +0.11(+1.08%)
Jun 04, 2003 10.46 10.90 10.35 10.49 99,849 +0.07(+0.68%)
Jun 03, 2003 10.37 10.45 10.32 10.42 10,013 +0.08(+0.75%)
Jun 02, 2003 10.22 10.35 10.22 10.35 53,450 +0.09(+0.83%)
May 30, 2003 10.15 10.27 10.08 10.26 66,707 +0.13(+1.33%)
May 29, 2003 10.15 10.25 9.998 10.13 47,527 +0.01(+0.07%)
May 28, 2003 10.22 10.25 10.05 10.12 72,348 +0.06(+0.63%)
May 27, 2003 9.962 10.12 9.962 10.05 28,064 +0.08(+0.78%)
May 23, 2003 10.03 10.28 9.927 9.977 50,629 -0.07(-0.71%)
May 22, 2003 9.948 10.06 9.948 10.05 103,515 +0.09(+0.85%)
May 21, 2003 9.927 10.07 9.927 9.962 37,937 +0.00(+0.00%)
May 20, 2003 10.05 10.10 9.877 9.962 138,632 -0.05(-0.50%)
May 19, 2003 10.10 10.14 10.01 10.01 62,758 -0.13(-1.26%)
May 16, 2003 10.08 10.20 10.07 10.14 49,783 +0.00(+0.00%)
May 15, 2003 10.04 10.14 10.03 10.14 89,976 +0.10(+0.99%)
May 14, 2003 9.998 10.10 9.991 10.04 44,847 +0.04(+0.43%)
May 13, 2003 10.03 10.03 9.955 9.998 38,501 -0.05(-0.49%)
May 12, 2003 10.13 10.28 9.962 10.05 75,027 -0.13(-1.26%)
May 09, 2003 9.821 10.18 9.714 10.18 636,608 +0.36(+3.69%)
May 08, 2003 9.856 9.927 9.792 9.814 51,475 -0.08(-0.79%)
May 07, 2003 9.884 9.970 9.799 9.892 71,643 +0.01(+0.07%)
May 06, 2003 9.927 10.05 9.856 9.884 98,579 -0.08(-0.78%)
May 05, 2003 9.913 10.03 9.856 9.962 80,951 -0.01(-0.07%)
May 02, 2003 9.821 9.970 9.821 9.970 34,693 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.