Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lasalle Hotel Properties (NY: LHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.906 9.991 9.856 9.920 54,296 -0.04(-0.43%)
Apr 29, 2003 9.970 10.08 9.892 9.962 207,877 -0.04(-0.43%)
Apr 28, 2003 9.927 10.03 9.785 10.01 85,464 +0.04(+0.43%)
Apr 25, 2003 9.962 10.07 9.941 9.962 39,065 +0.04(+0.36%)
Apr 24, 2003 10.05 10.06 9.927 9.927 193,633 -0.16(-1.55%)
Apr 23, 2003 9.785 10.10 9.764 10.08 84,335 +0.23(+2.30%)
Apr 22, 2003 9.530 9.955 9.438 9.856 99,990 +0.28(+2.96%)
Apr 21, 2003 9.750 9.750 9.558 9.572 31,590 -0.14(-1.46%)
Apr 17, 2003 9.714 9.785 9.650 9.714 47,809 +0.07(+0.74%)
Apr 16, 2003 9.608 9.835 9.565 9.643 52,181 +0.07(+0.74%)
Apr 15, 2003 9.253 9.594 9.253 9.572 46,821 +0.27(+2.90%)
Apr 14, 2003 8.977 9.303 8.977 9.303 18,615 +0.29(+3.23%)
Apr 11, 2003 9.019 9.048 8.984 9.012 54,155 +0.04(+0.47%)
Apr 10, 2003 8.984 9.097 8.970 8.970 25,667 +0.02(+0.24%)
Apr 09, 2003 9.005 9.239 8.941 8.948 37,795 -0.02(-0.24%)
Apr 08, 2003 9.104 9.104 8.934 8.970 22,564 -0.07(-0.78%)
Apr 07, 2003 8.970 9.154 8.970 9.041 106,477 +0.13(+1.51%)
Apr 04, 2003 8.934 9.147 8.906 8.906 20,449 +0.01(+0.08%)
Apr 03, 2003 8.814 9.140 8.814 8.899 31,026 +0.11(+1.21%)
Apr 02, 2003 8.828 8.828 8.686 8.792 90,682 +0.01(+0.08%)
Apr 01, 2003 8.509 8.792 8.509 8.785 52,745 +0.31(+3.68%)
Mar 31, 2003 8.686 8.686 8.445 8.473 86,169 -0.25(-2.85%)
Mar 28, 2003 8.792 8.821 8.686 8.722 123,260 -0.07(-0.81%)
Mar 27, 2003 8.863 8.863 8.757 8.792 79,963 -0.16(-1.74%)
Mar 26, 2003 8.878 9.019 8.878 8.948 93,643 -0.14(-1.56%)
Mar 25, 2003 9.119 9.360 9.083 9.090 31,731 +0.01(+0.08%)
Mar 24, 2003 9.360 9.360 9.076 9.083 27,782 -0.42(-4.40%)
Mar 21, 2003 9.218 9.502 9.182 9.502 98,156 +0.21(+2.29%)
Mar 20, 2003 8.934 9.367 8.899 9.289 93,220 +0.28(+3.15%)
Mar 19, 2003 8.700 9.041 8.686 9.005 29,616 +0.30(+3.50%)
Mar 18, 2003 9.005 9.005 8.651 8.700 66,283 -0.34(-3.76%)
Mar 17, 2003 8.906 9.041 8.906 9.041 63,604 +0.10(+1.11%)
Mar 14, 2003 9.041 9.041 8.863 8.941 31,590 -0.10(-1.10%)
Mar 13, 2003 8.707 9.069 8.615 9.041 180,095 +0.35(+4.08%)
Mar 12, 2003 8.651 8.722 8.580 8.686 38,501 +0.00(+0.00%)
Mar 11, 2003 8.651 8.714 8.636 8.686 78,130 +0.04(+0.41%)
Mar 10, 2003 8.629 8.722 8.509 8.651 152,735 -0.01(-0.16%)
Mar 07, 2003 8.792 8.792 8.665 8.665 53,732 -0.13(-1.45%)
Mar 06, 2003 8.757 8.856 8.743 8.792 104,926 +0.12(+1.39%)
Mar 05, 2003 8.622 8.743 8.580 8.672 174,312 -0.02(-0.24%)
Mar 04, 2003 8.757 8.899 8.622 8.693 94,348 -0.04(-0.49%)
Mar 03, 2003 8.615 8.863 8.601 8.736 64,168 +0.16(+1.82%)
Feb 28, 2003 8.289 8.608 8.289 8.580 122,272 +0.26(+3.07%)
Feb 27, 2003 8.133 8.360 8.133 8.324 234,955 +0.23(+2.89%)
Feb 26, 2003 8.055 8.119 7.934 8.090 97,169 -0.01(-0.17%)
Feb 25, 2003 8.048 8.112 7.906 8.105 32,013 +0.02(+0.26%)
Feb 24, 2003 7.700 8.190 7.665 8.083 199,698 +0.38(+4.97%)
Feb 21, 2003 7.615 7.757 7.615 7.700 162,466 +0.09(+1.12%)
Feb 20, 2003 7.800 7.842 7.445 7.615 224,660 -0.43(-5.37%)
Feb 19, 2003 8.076 8.112 7.970 8.048 41,039 -0.02(-0.26%)
Feb 18, 2003 8.261 8.317 8.012 8.069 91,105 -0.26(-3.15%)
Feb 14, 2003 8.466 8.466 8.332 8.332 57,399 -0.11(-1.34%)
Feb 13, 2003 8.757 8.757 8.417 8.445 99,567 -0.33(-3.80%)
Feb 12, 2003 8.863 8.899 8.778 8.778 62,053 -0.09(-0.96%)
Feb 11, 2003 8.970 9.005 8.863 8.863 39,065 -0.14(-1.57%)
Feb 10, 2003 8.906 9.005 8.863 9.005 31,167 +0.11(+1.20%)
Feb 07, 2003 9.005 9.112 8.863 8.899 36,808 -0.14(-1.57%)
Feb 06, 2003 9.083 9.112 8.934 9.041 46,962 -0.04(-0.47%)
Feb 05, 2003 9.112 9.119 9.076 9.083 75,874 -0.06(-0.62%)
Feb 04, 2003 9.246 9.353 9.112 9.140 52,604 -0.11(-1.23%)
Feb 03, 2003 9.225 9.502 9.225 9.253 45,834 +0.03(+0.31%)
Jan 31, 2003 9.147 9.225 9.076 9.225 37,231 +0.15(+1.64%)
Jan 30, 2003 9.197 9.218 9.048 9.076 45,834 -0.06(-0.70%)
Jan 29, 2003 9.005 9.204 8.863 9.140 58,668 +0.10(+1.10%)
Jan 28, 2003 9.154 9.154 8.870 9.041 51,052 -0.11(-1.16%)
Jan 27, 2003 9.395 9.431 9.147 9.147 54,860 -0.21(-2.20%)
Jan 24, 2003 9.253 9.360 9.197 9.353 37,654 +0.10(+1.07%)
Jan 23, 2003 9.289 9.360 9.232 9.253 38,783 -0.01(-0.08%)
Jan 22, 2003 9.296 9.395 9.260 9.260 23,269 -0.04(-0.38%)
Jan 21, 2003 9.353 9.360 9.289 9.296 47,386 -0.02(-0.23%)
Jan 17, 2003 9.537 9.544 9.083 9.317 65,296 -0.22(-2.30%)
Jan 16, 2003 9.927 9.927 9.537 9.537 100,272 -0.39(-3.93%)
Jan 15, 2003 9.785 9.998 9.650 9.927 220,993 +0.18(+1.82%)
Jan 14, 2003 9.679 9.799 9.672 9.750 25,244 +0.11(+1.18%)
Jan 13, 2003 9.438 9.643 9.438 9.636 60,642 +0.21(+2.18%)
Jan 10, 2003 9.572 9.629 9.431 9.431 210,134 -0.11(-1.12%)
Jan 09, 2003 9.537 9.686 9.502 9.537 29,898 +0.04(+0.37%)
Jan 08, 2003 9.572 9.572 9.480 9.502 24,398 -0.07(-0.74%)
Jan 07, 2003 9.736 9.821 9.572 9.572 34,834 -0.20(-2.03%)
Jan 06, 2003 9.927 9.927 9.587 9.771 78,553 -0.09(-0.86%)
Jan 03, 2003 10.10 10.11 9.821 9.856 46,257 -0.21(-2.04%)
Jan 02, 2003 9.998 10.10 9.998 10.06 38,360 +0.13(+1.36%)
Dec 31, 2002 9.821 9.927 9.821 9.927 77,566 +0.10(+1.01%)
Dec 30, 2002 9.892 9.892 9.608 9.828 58,809 -0.01(-0.14%)
Dec 27, 2002 9.814 9.927 9.629 9.842 61,912 -0.05(-0.50%)
Dec 26, 2002 9.856 9.998 9.856 9.892 42,026 +0.01(+0.14%)
Dec 24, 2002 9.778 9.892 9.771 9.877 35,962 +0.11(+1.09%)
Dec 23, 2002 9.466 9.771 9.459 9.771 169,235 +0.34(+3.61%)
Dec 20, 2002 9.346 9.580 9.346 9.431 63,745 +0.06(+0.61%)
Dec 19, 2002 9.289 9.416 9.260 9.374 31,449 +0.11(+1.23%)
Dec 18, 2002 9.445 9.459 9.218 9.260 88,707 -0.18(-1.95%)
Dec 17, 2002 9.182 9.502 9.182 9.445 99,849 +0.30(+3.26%)
Dec 16, 2002 9.147 9.147 9.019 9.147 65,719 +0.07(+0.78%)
Dec 13, 2002 9.097 9.147 9.019 9.076 43,437 -0.02(-0.23%)
Dec 12, 2002 9.076 9.204 9.076 9.097 51,052 +0.06(+0.63%)
Dec 11, 2002 9.076 9.147 9.041 9.041 30,462 -0.06(-0.62%)
Dec 10, 2002 9.147 9.182 9.041 9.097 70,796 -0.05(-0.54%)
Dec 09, 2002 9.218 9.260 9.005 9.147 52,886 -0.07(-0.77%)
Dec 06, 2002 8.970 9.218 8.963 9.218 128,196 +0.18(+1.96%)
Dec 05, 2002 9.289 9.324 9.005 9.041 78,271 -0.21(-2.30%)
Dec 04, 2002 9.218 9.395 9.218 9.253 68,399 +0.04(+0.38%)
Dec 03, 2002 9.268 9.296 9.182 9.218 43,155 -0.05(-0.54%)
Dec 02, 2002 9.218 9.409 9.218 9.268 37,513 +0.05(+0.54%)
Nov 29, 2002 9.253 9.275 9.218 9.218 18,897 -0.07(-0.76%)
Nov 27, 2002 9.239 9.289 9.239 9.289 65,296 +0.04(+0.38%)
Nov 26, 2002 9.289 9.289 9.218 9.253 35,257 -0.07(-0.76%)
Nov 25, 2002 9.303 9.324 9.253 9.324 22,846 +0.04(+0.38%)
Nov 22, 2002 9.310 9.317 9.218 9.289 153,440 -0.02(-0.23%)
Nov 21, 2002 9.275 9.324 9.225 9.310 28,629 +0.00(+0.00%)
Nov 20, 2002 9.218 9.310 9.161 9.310 71,502 +0.13(+1.39%)
Nov 19, 2002 9.218 9.303 9.168 9.182 18,474 -0.07(-0.77%)
Nov 18, 2002 9.360 9.466 9.147 9.253 47,386 -0.08(-0.84%)
Nov 15, 2002 9.282 9.438 9.253 9.331 44,001 +0.04(+0.46%)
Nov 14, 2002 9.232 9.289 9.154 9.289 37,654 +0.06(+0.69%)
Nov 13, 2002 9.218 9.289 9.182 9.225 13,961 -0.03(-0.31%)
Nov 12, 2002 9.147 9.275 9.147 9.253 14,526 +0.14(+1.56%)
Nov 11, 2002 9.289 9.289 9.090 9.112 35,821 -0.16(-1.68%)
Nov 08, 2002 9.268 9.310 9.225 9.268 9,731 +0.00(+0.00%)
Nov 07, 2002 9.289 9.324 9.225 9.268 35,116 -0.06(-0.61%)
Nov 06, 2002 9.239 9.324 9.232 9.324 24,539 +0.09(+1.00%)
Nov 05, 2002 9.182 9.310 9.182 9.232 63,040 +0.03(+0.31%)
Nov 04, 2002 9.147 9.324 9.147 9.204 53,309 +0.03(+0.31%)
Nov 01, 2002 9.289 9.324 9.147 9.175 55,001 -0.11(-1.22%)
Oct 31, 2002 9.395 9.438 9.218 9.289 20,590 -0.05(-0.53%)
Oct 30, 2002 9.182 9.402 9.182 9.338 34,975 +0.13(+1.39%)
Oct 29, 2002 9.076 9.211 8.934 9.211 25,244 -0.04(-0.46%)
Oct 28, 2002 9.289 9.360 9.239 9.253 41,039 -0.02(-0.23%)
Oct 25, 2002 9.076 9.289 8.970 9.275 26,936 +0.23(+2.59%)
Oct 24, 2002 8.899 9.112 8.885 9.041 28,488 +0.16(+1.84%)
Oct 23, 2002 8.792 8.899 8.743 8.878 37,090 +0.07(+0.81%)
Oct 22, 2002 8.615 8.892 8.083 8.807 76,861 +0.23(+2.64%)
Oct 21, 2002 8.509 8.651 8.452 8.580 10,436 +0.04(+0.41%)
Oct 18, 2002 8.686 8.750 8.544 8.544 27,077 -0.11(-1.23%)
Oct 17, 2002 8.651 8.722 8.615 8.651 23,834 +0.06(+0.66%)
Oct 16, 2002 8.743 8.757 8.594 8.594 50,206 -0.13(-1.46%)
Oct 15, 2002 8.644 8.800 8.629 8.722 2,637,256 +0.26(+3.02%)
Oct 14, 2002 8.473 8.544 8.438 8.466 11,564 +0.02(+0.25%)
Oct 11, 2002 8.402 8.615 8.402 8.445 30,885 +0.00(+0.00%)
Oct 10, 2002 8.076 8.473 8.034 8.445 54,719 +0.43(+5.40%)
Oct 09, 2002 8.473 8.594 8.012 8.012 67,130 -0.46(-5.44%)
Oct 08, 2002 8.509 8.509 8.190 8.473 49,501 -0.04(-0.42%)
Oct 07, 2002 8.863 8.863 8.410 8.509 38,078 -0.28(-3.23%)
Oct 04, 2002 8.828 8.878 8.651 8.792 49,924 +0.00(+0.00%)
Oct 03, 2002 8.913 8.970 8.722 8.792 36,385 -0.09(-0.96%)
Oct 02, 2002 8.899 9.012 8.835 8.878 38,501 +0.01(+0.16%)
Oct 01, 2002 8.828 9.005 8.679 8.863 36,244 +0.00(+0.00%)
Sep 30, 2002 8.495 8.863 8.480 8.863 105,067 +0.35(+4.17%)
Sep 27, 2002 8.495 8.558 8.438 8.509 53,027 +0.00(+0.00%)
Sep 26, 2002 8.459 8.573 8.261 8.509 80,386 +0.04(+0.50%)
Sep 25, 2002 8.395 8.544 8.367 8.466 67,835 +0.07(+0.84%)
Sep 24, 2002 8.509 8.509 8.296 8.395 61,771 -0.10(-1.17%)
Sep 23, 2002 8.970 8.970 8.495 8.495 83,207 -0.49(-5.45%)
Sep 20, 2002 9.041 9.104 8.984 8.984 61,206 +0.01(+0.16%)
Sep 19, 2002 8.934 9.218 8.878 8.970 30,885 +0.07(+0.80%)
Sep 18, 2002 8.863 9.182 8.792 8.899 104,785 +0.06(+0.64%)
Sep 17, 2002 8.771 8.849 8.743 8.842 97,169 +0.04(+0.40%)
Sep 16, 2002 8.863 8.863 8.771 8.807 59,091 -0.02(-0.24%)
Sep 13, 2002 8.828 8.934 8.757 8.828 67,271 +0.04(+0.40%)
Sep 12, 2002 8.863 9.041 8.750 8.792 521,810 +0.04(+0.40%)
Sep 11, 2002 8.899 8.956 8.722 8.757 43,155 -0.21(-2.37%)
Sep 10, 2002 8.970 9.041 8.892 8.970 75,168 +0.25(+2.85%)
Sep 09, 2002 8.651 8.722 8.516 8.722 42,590 +0.14(+1.65%)
Sep 06, 2002 8.445 8.580 8.445 8.580 5,345,028 +0.14(+1.68%)
Sep 05, 2002 8.544 8.615 8.367 8.438 126,926 -0.07(-0.83%)
Sep 04, 2002 8.651 8.651 8.459 8.509 80,386 -0.08(-0.91%)
Sep 03, 2002 8.863 8.934 8.402 8.587 55,988 -0.28(-3.12%)
Aug 30, 2002 8.828 8.970 8.828 8.863 36,808 +0.04(+0.40%)
Aug 29, 2002 8.792 8.863 8.750 8.828 70,514 +0.04(+0.40%)
Aug 28, 2002 9.076 9.168 8.792 8.792 22,282 -0.32(-3.50%)
Aug 27, 2002 9.182 9.253 9.076 9.112 32,859 -0.11(-1.15%)
Aug 26, 2002 8.863 9.218 8.757 9.218 39,629 +0.35(+4.00%)
Aug 23, 2002 9.026 9.026 8.757 8.863 52,039 -0.23(-2.57%)
Aug 22, 2002 9.041 9.097 8.948 9.097 38,219 +0.02(+0.23%)
Aug 21, 2002 8.828 9.076 8.729 9.076 22,141 +0.28(+3.23%)
Aug 20, 2002 8.934 9.019 8.722 8.792 121,708 -0.57(-6.06%)
Aug 16, 2002 9.260 9.424 9.246 9.360 95,900 +0.06(+0.61%)
Aug 15, 2002 9.218 9.381 9.218 9.303 17,910 +0.09(+0.92%)
Aug 14, 2002 8.849 9.218 8.792 9.218 25,808 +0.35(+4.00%)
Aug 13, 2002 8.863 8.948 8.686 8.863 57,681 -0.04(-0.40%)
Aug 12, 2002 8.863 8.963 8.502 8.899 57,540 -0.50(-5.35%)
Aug 07, 2002 9.353 9.402 9.218 9.402 22,564 +0.05(+0.53%)
Aug 06, 2002 9.253 9.388 9.147 9.353 117,054 +0.14(+1.54%)
Aug 05, 2002 9.622 9.622 9.005 9.211 74,463 -0.45(-4.63%)
Aug 02, 2002 9.962 9.998 9.658 9.658 82,643 -0.34(-3.40%)
Aug 01, 2002 10.03 10.15 9.927 9.998 26,795 -0.04(-0.35%)
Jul 31, 2002 9.998 10.14 9.927 10.03 34,975 +0.09(+0.93%)
Jul 30, 2002 9.892 9.998 9.643 9.941 92,515 -0.02(-0.21%)
Jul 29, 2002 9.530 10.03 9.530 9.962 114,093 +0.71(+7.66%)
Jul 26, 2002 8.502 9.253 8.502 9.253 55,001 +0.78(+9.21%)
Jul 25, 2002 8.402 8.537 8.296 8.473 51,334 +0.07(+0.84%)
Jul 24, 2002 7.700 8.402 7.516 8.402 110,003 +0.49(+6.18%)
Jul 23, 2002 9.182 9.218 7.729 7.913 102,669 -1.20(-13.15%)
Jul 22, 2002 9.360 9.360 8.970 9.112 61,912 -0.25(-2.65%)
Jul 19, 2002 9.509 9.608 9.360 9.360 78,694 -0.28(-2.94%)
Jul 17, 2002 9.665 9.714 9.537 9.643 56,552 -0.46(-4.56%)
Jul 12, 2002 9.856 10.10 9.849 10.10 56,834 +0.28(+2.89%)
Jul 11, 2002 9.799 9.856 9.643 9.821 108,592 +0.01(+0.07%)
Jul 10, 2002 9.785 9.970 9.785 9.814 34,693 -0.04(-0.43%)
Jul 09, 2002 9.927 9.927 9.856 9.856 21,577 -0.07(-0.71%)
Jul 08, 2002 10.03 10.03 9.927 9.927 95,900 -0.11(-1.06%)
Jul 05, 2002 10.07 10.10 9.998 10.03 11,846 +0.00(+0.00%)
Jul 04, 2002 10.42 10.42 9.962 10.03 35,257 +0.00(+0.00%)
Jul 03, 2002 10.42 10.42 9.962 10.03 35,257 -0.46(-4.39%)
Jul 02, 2002 10.67 10.67 10.49 10.49 55,001 -0.28(-2.63%)
Jul 01, 2002 11.17 11.17 10.64 10.78 77,566 -0.39(-3.49%)
Jun 28, 2002 10.64 11.35 10.64 11.17 269,648 +0.53(+5.00%)
Jun 27, 2002 10.60 10.67 10.49 10.64 90,541 -0.09(-0.86%)
Jun 26, 2002 10.57 10.74 10.46 10.73 83,066 -0.01(-0.13%)
Jun 25, 2002 10.57 10.74 10.53 10.74 86,874 +0.18(+1.68%)
Jun 21, 2002 10.78 10.78 10.49 10.57 35,962 -0.13(-1.19%)
Jun 20, 2002 10.57 10.81 10.49 10.69 27,218 +0.11(+1.07%)
Jun 19, 2002 10.79 10.79 10.55 10.58 32,013 -0.20(-1.84%)
Jun 18, 2002 10.28 10.78 10.28 10.78 38,783 +0.48(+4.68%)
Jun 17, 2002 10.07 10.39 10.07 10.30 33,000 +0.16(+1.54%)
Jun 14, 2002 10.32 10.41 10.14 10.14 78,835 -0.25(-2.39%)
Jun 12, 2002 10.33 10.46 10.14 10.39 32,013 +0.09(+0.90%)
Jun 11, 2002 10.32 10.36 10.26 10.30 28,629 +0.01(+0.14%)
Jun 10, 2002 10.03 10.34 10.03 10.28 34,411 +0.25(+2.47%)
Jun 07, 2002 10.27 10.27 9.828 10.03 91,528 -0.25(-2.41%)
Jun 06, 2002 10.34 10.34 10.28 10.28 38,642 -0.02(-0.21%)
Jun 05, 2002 10.42 10.42 10.29 10.30 11,423 +0.16(+1.61%)
May 31, 2002 10.20 10.34 9.998 10.14 87,579 -0.25(-2.39%)
May 28, 2002 10.35 10.39 10.25 10.39 59,514 +0.09(+0.90%)
May 27, 2002 9.962 10.40 9.913 10.30 105,913 +0.00(+0.00%)
May 24, 2002 9.962 10.40 9.913 10.30 105,913 +0.33(+3.35%)
May 23, 2002 9.785 9.998 9.679 9.962 106,477 +0.07(+0.72%)
May 22, 2002 9.998 9.998 9.714 9.892 45,270 -0.14(-1.41%)
May 21, 2002 10.06 10.08 9.799 10.03 38,924 -0.06(-0.63%)
May 20, 2002 10.57 10.57 9.998 10.10 25,103 -0.47(-4.43%)
May 17, 2002 10.71 10.71 10.53 10.57 37,795 -0.09(-0.87%)
May 16, 2002 10.49 10.67 10.49 10.66 71,079 +0.11(+1.01%)
May 15, 2002 10.57 10.57 10.47 10.55 113,528 -0.03(-0.27%)
May 14, 2002 10.71 10.71 10.57 10.58 59,373 -0.13(-1.19%)
May 13, 2002 10.53 10.71 10.53 10.71 53,309 +0.15(+1.41%)
May 10, 2002 10.96 10.96 10.38 10.56 262,879 -0.36(-3.31%)
May 09, 2002 11.03 11.03 10.42 10.92 64,450 -0.04(-0.32%)
May 08, 2002 11.31 11.31 10.78 10.96 52,039 -0.32(-2.83%)
May 07, 2002 11.35 11.37 11.13 11.27 108,451 -0.07(-0.62%)
May 06, 2002 11.34 11.35 11.27 11.35 63,463 +0.01(+0.06%)
May 03, 2002 11.32 11.34 11.24 11.34 45,270 +0.00(+0.00%)
May 02, 2002 11.27 11.34 11.20 11.34 53,309 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.