Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.522 9.545 9.507 9.522 101,500 -0.01(-0.08%)
Apr 27, 2018 9.537 9.537 9.491 9.529 84,612 +0.02(+0.16%)
Apr 26, 2018 9.537 9.537 9.507 9.514 105,714 +0.00(+0.00%)
Apr 25, 2018 9.491 9.522 9.476 9.514 164,399 +0.01(+0.08%)
Apr 24, 2018 9.476 9.514 9.453 9.507 102,086 +0.04(+0.40%)
Apr 23, 2018 9.469 9.499 9.438 9.469 144,901 -0.01(-0.08%)
Apr 20, 2018 9.491 9.514 9.476 9.476 104,337 +0.00(+0.00%)
Apr 19, 2018 9.499 9.529 9.476 9.476 137,379 -0.05(-0.56%)
Apr 18, 2018 9.537 9.559 9.522 9.529 121,603 -0.04(-0.47%)
Apr 17, 2018 9.590 9.628 9.568 9.574 113,751 -0.05(-0.48%)
Apr 16, 2018 9.644 9.644 9.583 9.621 102,345 +0.02(+0.16%)
Apr 13, 2018 9.659 9.674 9.606 9.606 136,038 -0.03(-0.32%)
Apr 12, 2018 9.667 9.674 9.606 9.636 118,678 -0.03(-0.33%)
Apr 11, 2018 9.683 9.698 9.645 9.668 126,301 -0.01(-0.08%)
Apr 10, 2018 9.683 9.691 9.645 9.676 81,819 +0.02(+0.24%)
Apr 09, 2018 9.638 9.653 9.638 9.653 64,451 +0.02(+0.16%)
Apr 06, 2018 9.638 9.653 9.615 9.638 78,397 +0.00(+0.00%)
Apr 05, 2018 9.645 9.668 9.638 9.638 122,462 -0.05(-0.47%)
Apr 04, 2018 9.698 9.714 9.653 9.683 63,518 +0.02(+0.16%)
Apr 03, 2018 9.660 9.668 9.600 9.668 81,380 +0.04(+0.39%)
Apr 02, 2018 9.660 9.660 9.595 9.630 73,890 +0.00(+0.00%)
Mar 29, 2018 9.630 9.630 9.630 0 -0.02(-0.24%)
Mar 28, 2018 9.615 9.676 9.585 9.653 91,812 +0.04(+0.39%)
Mar 27, 2018 9.607 9.615 9.569 9.615 85,822 +0.02(+0.24%)
Mar 26, 2018 9.554 9.600 9.554 9.592 66,390 -0.01(-0.08%)
Mar 23, 2018 9.592 9.600 9.544 9.600 81,457 +0.01(+0.08%)
Mar 22, 2018 9.516 9.600 9.516 9.592 137,939 +0.07(+0.72%)
Mar 21, 2018 9.486 9.539 9.478 9.524 115,663 +0.01(+0.08%)
Mar 20, 2018 9.539 9.569 9.501 9.516 193,538 -0.08(-0.87%)
Mar 19, 2018 9.623 9.638 9.577 9.600 190,298 -0.06(-0.63%)
Mar 16, 2018 9.623 9.668 9.623 9.660 92,738 -0.01(-0.08%)
Mar 15, 2018 9.691 9.691 9.645 9.668 169,301 -0.05(-0.55%)
Mar 14, 2018 9.668 9.721 9.623 9.721 119,901 +0.03(+0.30%)
Mar 13, 2018 9.639 9.700 9.639 9.692 103,045 +0.04(+0.39%)
Mar 12, 2018 9.647 9.692 9.609 9.655 162,801 -0.05(-0.47%)
Mar 09, 2018 9.715 9.730 9.685 9.700 159,075 -0.04(-0.39%)
Mar 08, 2018 9.768 9.776 9.730 9.738 79,738 -0.04(-0.39%)
Mar 07, 2018 9.783 9.776 49,706 -0.02(-0.15%)
Mar 06, 2018 9.745 9.791 9.745 9.791 60,624 +0.02(+0.15%)
Mar 05, 2018 9.791 9.821 9.753 9.776 87,450 +0.01(+0.08%)
Mar 02, 2018 9.806 9.806 9.715 9.768 159,396 -0.06(-0.62%)
Mar 01, 2018 9.783 9.838 9.783 9.828 96,913 -0.02(-0.15%)
Feb 28, 2018 9.836 9.851 9.806 9.844 50,125 -0.01(-0.08%)
Feb 27, 2018 9.836 9.881 9.821 9.851 102,532 +0.00(+0.00%)
Feb 26, 2018 9.866 9.866 9.836 9.851 69,857 +0.04(+0.39%)
Feb 23, 2018 9.776 9.844 9.776 9.813 80,170 +0.02(+0.23%)
Feb 22, 2018 9.776 9.815 9.760 9.791 114,667 -0.04(-0.38%)
Feb 21, 2018 9.859 9.866 9.798 9.828 33,560 -0.02(-0.23%)
Feb 20, 2018 9.881 9.904 9.821 9.851 75,238 -0.03(-0.31%)
Feb 16, 2018 9.881 9.881 9.881 0 -0.04(-0.38%)
Feb 15, 2018 9.904 9.927 9.896 9.919 77,668 -0.03(-0.30%)
Feb 14, 2018 9.934 9.987 9.934 9.949 43,986 -0.01(-0.13%)
Feb 13, 2018 9.932 9.992 9.932 9.962 42,419 +0.02(+0.15%)
Feb 12, 2018 9.947 9.977 9.930 9.947 35,509 -0.01(-0.08%)
Feb 09, 2018 9.962 9.968 9.894 9.954 76,363 -0.04(-0.38%)
Feb 08, 2018 10.03 10.04 9.962 9.992 45,430 -0.09(-0.90%)
Feb 07, 2018 10.04 10.12 10.000 10.08 118,894 +0.06(+0.60%)
Feb 06, 2018 9.954 10.05 9.948 10.02 118,562 +0.04(+0.44%)
Feb 05, 2018 10.02 10.02 9.962 9.979 57,235 -0.03(-0.29%)
Feb 02, 2018 9.992 10.01 9.992 10.01 98,118 -0.04(-0.37%)
Feb 01, 2018 10.03 10.07 10.01 10.04 148,320 +0.04(+0.38%)
Jan 31, 2018 10.01 10.01 9.954 10.01 109,396 +0.01(+0.08%)
Jan 30, 2018 10.01 10.02 9.962 10.000 100,155 -0.02(-0.15%)
Jan 29, 2018 10.10 10.10 9.969 10.01 198,263 -0.12(-1.19%)
Jan 26, 2018 10.14 10.15 10.09 10.14 135,432 -0.03(-0.33%)
Jan 25, 2018 10.19 10.19 10.14 10.17 140,012 -0.04(-0.41%)
Jan 24, 2018 10.23 10.23 10.20 10.21 40,954 -0.02(-0.22%)
Jan 23, 2018 10.23 10.26 10.23 10.23 81,789 +0.02(+0.15%)
Jan 22, 2018 10.21 10.24 10.21 10.22 44,378 -0.02(-0.15%)
Jan 19, 2018 10.24 10.24 10.21 10.23 21,891 +0.00(+0.00%)
Jan 18, 2018 10.24 10.24 10.23 10.23 41,363 -0.03(-0.29%)
Jan 17, 2018 10.26 10.27 10.25 10.26 66,826 +0.00(+0.00%)
Jan 16, 2018 10.26 10.26 10.25 10.26 61,766 +0.00(+0.00%)
Jan 12, 2018 10.26 10.26 10.26 0 +0.00(+0.00%)
Jan 11, 2018 10.33 10.33 10.25 10.26 145,550 -0.05(-0.52%)
Jan 10, 2018 10.30 10.30 10.27 10.32 83,779 -0.00(-0.03%)
Jan 09, 2018 10.36 10.37 10.31 10.32 99,868 -0.04(-0.36%)
Jan 08, 2018 10.35 10.38 10.35 10.36 43,686 -0.02(-0.15%)
Jan 05, 2018 10.37 10.39 10.37 10.37 30,775 +0.00(+0.00%)
Jan 04, 2018 10.40 10.40 10.37 10.37 28,499 -0.01(-0.07%)
Jan 03, 2018 10.35 10.39 10.35 10.38 34,852 +0.02(+0.22%)
Jan 02, 2018 10.37 10.37 10.32 10.36 32,496 -0.02(-0.14%)
Dec 29, 2017 10.37 10.37 10.37 0 +0.04(+0.44%)
Dec 28, 2017 10.30 10.34 10.29 10.33 112,152 +0.02(+0.15%)
Dec 27, 2017 10.30 10.35 10.30 10.31 143,569 -0.01(-0.07%)
Dec 26, 2017 10.22 10.33 10.22 10.32 135,116 +0.06(+0.58%)
Dec 22, 2017 10.29 10.31 10.26 10.26 186,557 -0.02(-0.22%)
Dec 21, 2017 10.22 10.28 10.22 10.28 118,944 +0.02(+0.22%)
Dec 20, 2017 10.27 10.27 10.23 10.26 104,913 -0.02(-0.15%)
Dec 19, 2017 10.28 10.28 10.25 10.28 120,552 -0.01(-0.07%)
Dec 18, 2017 10.31 10.31 10.26 10.28 155,117 -0.04(-0.44%)
Dec 15, 2017 10.33 10.34 10.30 10.33 96,813 -0.01(-0.15%)
Dec 14, 2017 10.37 10.37 10.32 10.34 98,737 -0.01(-0.12%)
Dec 13, 2017 10.33 10.38 10.32 10.36 117,132 -0.01(-0.07%)
Dec 12, 2017 10.34 10.38 10.33 10.36 75,420 -0.01(-0.07%)
Dec 11, 2017 10.40 10.41 10.37 10.37 47,158 -0.05(-0.50%)
Dec 08, 2017 10.39 10.42 10.38 10.42 64,010 +0.00(+0.00%)
Dec 07, 2017 10.43 10.44 10.41 10.42 66,072 +0.01(+0.07%)
Dec 06, 2017 10.41 10.45 10.41 10.42 83,373 +0.01(+0.07%)
Dec 05, 2017 10.38 10.41 10.30 10.41 142,518 +0.04(+0.37%)
Dec 04, 2017 10.39 10.39 10.39 10.37 78,638 -0.04(-0.34%)
Dec 01, 2017 10.44 10.44 10.41 10.40 81,641 -0.03(-0.24%)
Nov 30, 2017 10.39 10.44 10.38 10.43 81,714 +0.02(+0.14%)
Nov 29, 2017 10.40 10.42 10.36 10.42 43,648 -0.02(-0.14%)
Nov 28, 2017 10.44 10.44 10.39 10.43 37,505 +0.02(+0.22%)
Nov 27, 2017 10.43 10.43 10.40 10.41 31,435 -0.03(-0.29%)
Nov 24, 2017 10.45 10.46 10.41 10.44 28,534 +0.01(+0.14%)
Nov 22, 2017 10.45 10.46 10.42 10.42 53,540 -0.06(-0.60%)
Nov 21, 2017 10.44 10.49 10.44 10.49 64,945 +0.01(+0.14%)
Nov 20, 2017 10.53 10.53 10.46 10.47 46,881 -0.05(-0.49%)
Nov 17, 2017 10.52 10.54 10.49 10.52 24,853 -0.01(-0.07%)
Nov 16, 2017 10.49 10.54 10.48 10.53 46,003 +0.04(+0.36%)
Nov 15, 2017 10.46 10.50 10.45 10.49 64,854 +0.04(+0.43%)
Nov 14, 2017 10.44 10.45 10.41 10.45 46,848 +0.03(+0.27%)
Nov 13, 2017 10.39 10.43 10.39 10.42 76,042 +0.05(+0.50%)
Nov 10, 2017 10.34 10.38 10.31 10.37 74,451 +0.03(+0.29%)
Nov 09, 2017 10.36 10.36 10.30 10.34 43,311 -0.03(-0.29%)
Nov 08, 2017 10.33 10.38 10.33 10.37 63,518 +0.03(+0.29%)
Nov 07, 2017 10.29 10.34 10.28 10.34 44,516 +0.05(+0.51%)
Nov 06, 2017 10.28 10.32 10.27 10.29 80,278 -0.01(-0.14%)
Nov 03, 2017 10.30 10.31 10.25 10.30 81,501 -0.02(-0.22%)
Nov 02, 2017 10.30 10.33 10.28 10.32 99,380 +0.01(+0.14%)
Nov 01, 2017 10.34 10.35 10.30 10.31 77,283 +0.00(+0.00%)
Oct 31, 2017 10.35 10.38 10.31 10.31 87,018 -0.07(-0.65%)
Oct 30, 2017 10.34 10.38 10.33 10.38 34,374 +0.04(+0.43%)
Oct 27, 2017 10.35 10.36 10.31 10.33 129,358 -0.01(-0.14%)
Oct 26, 2017 10.38 10.38 10.35 10.35 60,218 -0.04(-0.43%)
Oct 25, 2017 10.43 10.44 10.38 10.39 69,633 -0.05(-0.50%)
Oct 24, 2017 10.42 10.46 10.41 10.44 86,112 +0.02(+0.18%)
Oct 23, 2017 10.39 10.43 10.39 10.42 31,797 +0.02(+0.18%)
Oct 20, 2017 10.42 10.44 10.41 10.41 25,271 -0.04(-0.43%)
Oct 19, 2017 10.46 10.46 10.42 10.45 35,291 +0.01(+0.07%)
Oct 18, 2017 10.43 10.45 10.41 10.44 66,231 -0.01(-0.14%)
Oct 17, 2017 10.45 10.49 10.42 10.46 61,458 -0.04(-0.35%)
Oct 16, 2017 10.52 10.52 10.43 10.49 170,721 -0.03(-0.30%)
Oct 13, 2017 10.50 10.55 10.50 10.53 41,573 +0.04(+0.40%)
Oct 12, 2017 10.46 10.49 10.46 10.48 36,121 +0.05(+0.46%)
Oct 11, 2017 10.41 10.46 10.41 10.44 44,927 +0.04(+0.36%)
Oct 10, 2017 10.46 10.46 10.39 10.40 55,268 -0.02(-0.21%)
Oct 09, 2017 10.42 10.44 10.40 10.42 27,660 +0.01(+0.07%)
Oct 06, 2017 10.41 10.43 10.41 10.41 53,282 -0.02(-0.21%)
Oct 05, 2017 10.45 10.45 10.42 10.44 31,741 -0.02(-0.21%)
Oct 04, 2017 10.44 10.47 10.38 10.46 56,867 +0.01(+0.14%)
Oct 03, 2017 10.47 10.47 10.41 10.44 135,762 +0.03(+0.29%)
Oct 02, 2017 10.47 10.49 10.41 10.41 56,811 -0.03(-0.28%)
Sep 29, 2017 10.47 10.47 10.43 10.44 44,697 +0.01(+0.07%)
Sep 28, 2017 10.43 10.47 10.41 10.44 29,223 -0.02(-0.21%)
Sep 27, 2017 10.45 10.49 10.41 10.46 82,303 -0.05(-0.49%)
Sep 26, 2017 10.55 10.55 10.47 10.51 41,920 -0.02(-0.21%)
Sep 25, 2017 10.55 10.57 10.46 10.53 110,564 -0.01(-0.07%)
Sep 22, 2017 10.54 10.56 10.50 10.54 28,545 +0.04(+0.35%)
Sep 21, 2017 10.60 10.60 10.50 10.50 65,284 -0.07(-0.70%)
Sep 20, 2017 10.61 10.61 10.56 10.58 35,918 -0.02(-0.21%)
Sep 19, 2017 10.64 10.64 10.58 10.60 49,936 -0.03(-0.28%)
Sep 18, 2017 10.66 10.72 10.59 10.63 87,240 -0.05(-0.48%)
Sep 15, 2017 10.67 10.72 10.67 10.68 21,819 -0.01(-0.06%)
Sep 14, 2017 10.70 10.71 10.66 10.69 33,567 -0.01(-0.09%)
Sep 13, 2017 10.68 10.73 10.68 10.70 53,178 +0.01(+0.14%)
Sep 12, 2017 10.67 10.70 10.67 10.68 27,798 -0.01(-0.14%)
Sep 11, 2017 10.68 10.70 10.68 10.70 10,868 +0.01(+0.07%)
Sep 08, 2017 10.66 10.70 10.66 10.69 47,745 +0.02(+0.22%)
Sep 07, 2017 10.70 10.73 10.65 10.67 47,150 -0.03(-0.29%)
Sep 06, 2017 10.70 10.72 10.66 10.70 60,584 +0.03(+0.28%)
Sep 05, 2017 10.70 10.75 10.63 10.67 58,215 +0.01(+0.07%)
Sep 01, 2017 10.62 10.66 10.61 10.66 34,745 +0.07(+0.70%)
Aug 31, 2017 10.59 10.62 10.59 10.59 37,056 -0.01(-0.07%)
Aug 30, 2017 10.70 10.70 10.59 10.59 49,018 -0.10(-0.97%)
Aug 29, 2017 10.58 10.70 10.57 10.70 102,432 +0.15(+1.47%)
Aug 28, 2017 10.50 10.56 10.49 10.54 56,088 +0.06(+0.56%)
Aug 25, 2017 10.46 10.50 10.46 10.48 28,053 +0.02(+0.18%)
Aug 24, 2017 10.51 10.53 10.46 10.46 45,557 -0.03(-0.33%)
Aug 23, 2017 10.53 10.54 10.48 10.50 100,698 -0.03(-0.27%)
Aug 22, 2017 10.53 10.53 10.49 10.53 64,758 +0.02(+0.21%)
Aug 21, 2017 10.52 10.55 10.47 10.51 128,364 +0.00(+0.00%)
Aug 18, 2017 10.48 10.51 10.45 10.51 41,094 +0.06(+0.56%)
Aug 17, 2017 10.44 10.48 10.44 10.45 30,776 -0.02(-0.21%)
Aug 16, 2017 10.44 10.47 10.40 10.47 53,430 +0.04(+0.42%)
Aug 15, 2017 10.50 10.50 10.42 10.42 58,025 -0.08(-0.77%)
Aug 14, 2017 10.50 10.52 10.50 10.51 41,148 +0.02(+0.21%)
Aug 11, 2017 10.39 10.52 10.39 10.48 57,822 -0.00(-0.00%)
Aug 10, 2017 10.56 10.56 10.44 10.48 33,532 -0.04(-0.35%)
Aug 09, 2017 10.57 10.62 10.49 10.52 37,449 -0.04(-0.35%)
Aug 08, 2017 10.57 10.59 10.55 10.56 25,725 -0.04(-0.35%)
Aug 07, 2017 10.57 10.61 10.56 10.59 48,685 +0.05(+0.49%)
Aug 04, 2017 10.57 10.59 10.54 10.54 31,260 -0.04(-0.35%)
Aug 03, 2017 10.56 10.64 10.56 10.58 69,473 +0.03(+0.28%)
Aug 02, 2017 10.58 10.59 10.55 10.55 41,910 -0.01(-0.14%)
Aug 01, 2017 10.53 10.57 10.52 10.56 49,226 +0.04(+0.42%)
Jul 31, 2017 10.47 10.52 10.47 10.52 36,892 +0.01(+0.14%)
Jul 28, 2017 10.53 10.57 10.45 10.51 163,759 +0.01(+0.07%)
Jul 27, 2017 10.55 10.56 10.50 10.50 29,730 -0.04(-0.42%)
Jul 26, 2017 10.54 10.56 10.51 10.54 47,678 +0.01(+0.14%)
Jul 25, 2017 10.49 10.54 10.48 10.53 81,578 +0.03(+0.28%)
Jul 24, 2017 10.50 10.51 10.46 10.50 52,453 -0.04(-0.35%)
Jul 21, 2017 10.52 10.55 10.49 10.54 37,229 +0.04(+0.42%)
Jul 20, 2017 10.51 10.54 10.48 10.49 97,635 -0.01(-0.14%)
Jul 19, 2017 10.54 10.56 10.51 10.51 65,527 -0.03(-0.28%)
Jul 18, 2017 10.51 10.54 10.47 10.54 41,531 +0.05(+0.49%)
Jul 17, 2017 10.45 10.49 10.44 10.48 104,765 +0.01(+0.07%)
Jul 14, 2017 10.46 10.50 10.46 10.48 51,289 +0.01(+0.14%)
Jul 13, 2017 10.41 10.47 10.41 10.46 77,272 +0.03(+0.28%)
Jul 12, 2017 10.47 10.49 10.41 10.43 69,284 -0.02(-0.14%)
Jul 11, 2017 10.41 10.45 10.39 10.45 88,521 +0.07(+0.63%)
Jul 10, 2017 10.35 10.40 10.35 10.38 40,121 +0.02(+0.21%)
Jul 07, 2017 10.36 10.39 10.36 10.36 41,377 +0.00(+0.00%)
Jul 06, 2017 10.38 10.39 10.31 10.36 106,859 -0.06(-0.56%)
Jul 05, 2017 10.36 10.42 10.35 10.42 43,412 +0.00(+0.00%)
Jul 03, 2017 10.37 10.42 10.34 10.42 36,428 +0.08(+0.78%)
Jun 30, 2017 10.28 10.37 10.26 10.34 111,209 +0.06(+0.56%)
Jun 29, 2017 10.32 10.34 10.25 10.28 32,153 -0.06(-0.57%)
Jun 28, 2017 10.35 10.36 10.31 10.34 88,740 -0.01(-0.14%)
Jun 27, 2017 10.35 10.37 10.32 10.35 49,671 -0.01(-0.14%)
Jun 26, 2017 10.35 10.39 10.33 10.37 44,877 +0.02(+0.21%)
Jun 23, 2017 10.32 10.34 10.30 10.34 21,253 +0.04(+0.43%)
Jun 22, 2017 10.32 10.34 10.29 10.30 52,908 -0.01(-0.07%)
Jun 21, 2017 10.27 10.32 10.26 10.31 50,818 +0.02(+0.21%)
Jun 20, 2017 10.21 10.29 10.21 10.29 39,616 +0.07(+0.72%)
Jun 19, 2017 10.21 10.26 10.21 10.21 57,288 +0.01(+0.07%)
Jun 16, 2017 10.26 10.26 10.20 10.21 54,314 -0.03(-0.29%)
Jun 15, 2017 10.15 10.24 10.15 10.24 62,169 +0.06(+0.57%)
Jun 14, 2017 10.15 10.21 10.15 10.18 68,241 +0.04(+0.43%)
Jun 13, 2017 10.15 10.16 10.11 10.13 89,140 -0.02(-0.15%)
Jun 12, 2017 10.18 10.18 10.15 10.15 72,158 -0.03(-0.29%)
Jun 09, 2017 10.18 10.20 10.15 10.18 54,958 +0.01(+0.07%)
Jun 08, 2017 10.14 10.18 10.14 10.17 49,269 +0.01(+0.14%)
Jun 07, 2017 10.13 10.18 10.13 10.15 25,697 +0.02(+0.22%)
Jun 06, 2017 10.16 10.18 10.13 10.13 51,030 +0.01(+0.07%)
Jun 05, 2017 10.15 10.20 10.13 10.13 56,849 -0.04(-0.36%)
Jun 02, 2017 10.24 10.24 10.15 10.16 95,259 -0.02(-0.22%)
Jun 01, 2017 10.24 10.24 10.18 10.18 84,743 -0.04(-0.43%)
May 31, 2017 10.19 10.23 10.15 10.23 102,425 +0.10(+0.94%)
May 30, 2017 10.13 10.13 10.10 10.13 34,556 +0.04(+0.36%)
May 26, 2017 10.07 10.11 10.07 10.10 68,871 +0.02(+0.20%)
May 25, 2017 10.12 10.12 10.07 10.08 106,312 -0.04(-0.42%)
May 24, 2017 10.13 10.14 10.10 10.12 113,553 +0.01(+0.07%)
May 23, 2017 10.12 10.12 10.07 10.11 62,240 +0.02(+0.22%)
May 22, 2017 10.07 10.10 10.07 10.09 107,758 +0.03(+0.29%)
May 19, 2017 10.06 10.06 10.02 10.06 60,982 +0.02(+0.22%)
May 18, 2017 10.10 10.13 10.01 10.04 82,976 -0.07(-0.65%)
May 17, 2017 10.10 10.11 10.09 10.10 69,191 +0.02(+0.21%)
May 16, 2017 10.10 10.10 10.07 10.08 33,137 -0.01(-0.14%)
May 15, 2017 10.09 10.10 10.06 10.10 61,247 +0.02(+0.22%)
May 12, 2017 10.00 10.07 10.00 10.07 97,881 +0.11(+1.10%)
May 11, 2017 9.958 9.980 9.944 9.966 61,359 +0.01(+0.14%)
May 10, 2017 9.966 9.973 9.915 9.951 82,938 -0.01(-0.15%)
May 09, 2017 9.980 9.988 9.959 9.966 116,310 -0.02(-0.22%)
May 08, 2017 10.04 10.04 9.980 9.988 89,583 -0.06(-0.58%)
May 05, 2017 10.04 10.05 9.988 10.05 58,771 +0.00(+0.00%)
May 04, 2017 10.05 10.05 9.995 10.05 66,249 +0.01(+0.07%)
May 03, 2017 10.05 10.07 9.980 10.04 116,371 -0.01(-0.14%)
May 02, 2017 10.03 10.07 9.995 10.05 108,111 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.