Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.41 10.42 10.37 10.40 68,738 +0.01(+0.07%)
Apr 28, 2016 10.41 10.42 10.37 10.39 28,764 +0.00(+0.00%)
Apr 27, 2016 10.40 10.41 10.35 10.39 82,316 +0.03(+0.26%)
Apr 26, 2016 10.34 10.41 10.30 10.36 87,996 +0.07(+0.66%)
Apr 25, 2016 10.32 10.38 10.27 10.30 75,674 -0.08(-0.73%)
Apr 22, 2016 10.44 10.44 10.33 10.37 90,816 -0.04(-0.39%)
Apr 21, 2016 10.44 10.44 10.41 10.41 37,482 -0.01(-0.07%)
Apr 20, 2016 10.38 10.45 10.37 10.42 108,126 +0.08(+0.73%)
Apr 19, 2016 10.43 10.43 10.34 10.34 71,972 -0.08(-0.79%)
Apr 18, 2016 10.32 10.43 10.29 10.43 140,037 +0.11(+1.06%)
Apr 15, 2016 10.27 10.32 10.27 10.32 71,687 +0.03(+0.27%)
Apr 14, 2016 10.16 10.34 10.10 10.29 136,372 +0.10(+0.94%)
Apr 13, 2016 10.21 10.27 10.10 10.19 146,351 -0.06(-0.62%)
Apr 12, 2016 10.37 10.38 10.16 10.26 287,074 -0.12(-1.12%)
Apr 11, 2016 10.25 10.39 10.25 10.37 127,387 +0.10(+0.93%)
Apr 08, 2016 10.26 10.29 10.23 10.28 62,340 +0.04(+0.40%)
Apr 07, 2016 10.28 10.28 10.22 10.24 90,996 -0.03(-0.27%)
Apr 06, 2016 10.23 10.28 10.23 10.26 105,997 +0.04(+0.40%)
Apr 05, 2016 10.18 10.22 10.15 10.22 69,768 +0.10(+0.94%)
Apr 04, 2016 10.12 10.13 10.09 10.13 57,708 +0.04(+0.41%)
Apr 01, 2016 10.07 10.09 10.04 10.09 43,835 +0.04(+0.41%)
Mar 31, 2016 10.05 10.08 9.964 10.05 97,681 +0.04(+0.41%)
Mar 30, 2016 10.01 10.06 9.998 10.00 68,833 -0.03(-0.27%)
Mar 29, 2016 10.04 10.05 9.998 10.03 69,537 +0.03(+0.34%)
Mar 28, 2016 9.998 10.03 9.964 9.998 49,438 -0.02(-0.20%)
Mar 24, 2016 10.03 10.02 10.02 10.02 40,937 +0.03(+0.27%)
Mar 23, 2016 10.01 10.03 9.964 9.991 93,925 +0.01(+0.14%)
Mar 22, 2016 10.02 10.05 9.964 9.978 88,104 -0.03(-0.27%)
Mar 21, 2016 9.950 10.00 9.896 10.00 68,676 +0.10(+1.00%)
Mar 18, 2016 10.01 10.02 9.903 9.906 44,067 -0.09(-0.85%)
Mar 17, 2016 9.903 10.02 9.901 9.991 48,513 +0.14(+1.38%)
Mar 16, 2016 9.834 9.882 9.814 9.855 49,028 +0.06(+0.63%)
Mar 15, 2016 9.848 9.855 9.787 9.794 112,544 -0.02(-0.21%)
Mar 14, 2016 9.821 9.869 9.790 9.814 76,544 +0.05(+0.56%)
Mar 11, 2016 9.862 9.869 9.759 9.759 47,484 -0.08(-0.79%)
Mar 10, 2016 9.823 9.857 9.796 9.837 70,649 +0.03(+0.28%)
Mar 09, 2016 9.755 9.844 9.728 9.810 39,700 +0.05(+0.49%)
Mar 08, 2016 9.816 9.871 9.749 9.762 84,718 -0.01(-0.07%)
Mar 07, 2016 9.728 9.823 9.728 9.769 87,036 +0.06(+0.63%)
Mar 04, 2016 9.694 9.784 9.688 9.708 95,191 -0.01(-0.07%)
Mar 03, 2016 9.701 9.715 9.667 9.715 89,412 +0.04(+0.42%)
Mar 02, 2016 9.722 9.728 9.667 9.674 36,771 -0.03(-0.28%)
Mar 01, 2016 9.803 9.803 9.694 9.701 124,358 -0.07(-0.69%)
Feb 29, 2016 9.722 9.796 9.722 9.769 71,401 +0.03(+0.28%)
Feb 26, 2016 9.789 9.789 9.735 9.742 69,828 -0.06(-0.62%)
Feb 25, 2016 9.755 9.803 9.745 9.803 69,563 +0.06(+0.63%)
Feb 24, 2016 9.674 9.742 9.674 9.742 81,488 +0.01(+0.14%)
Feb 23, 2016 9.660 9.749 9.640 9.728 77,016 +0.09(+0.91%)
Feb 22, 2016 9.660 9.660 9.633 9.640 38,931 +0.00(+0.00%)
Feb 19, 2016 9.654 9.660 9.627 9.640 49,078 -0.01(-0.07%)
Feb 18, 2016 9.667 9.667 9.627 9.647 46,210 +0.03(+0.35%)
Feb 17, 2016 9.647 9.647 9.606 9.613 36,749 -0.01(-0.14%)
Feb 16, 2016 9.660 9.667 9.620 9.627 52,272 -0.03(-0.35%)
Feb 12, 2016 9.715 9.660 9.660 9.660 109,816 -0.05(-0.49%)
Feb 11, 2016 9.762 9.762 9.708 9.708 150,219 +0.00(+0.00%)
Feb 10, 2016 9.701 9.762 9.674 9.708 75,583 +0.05(+0.54%)
Feb 09, 2016 9.656 9.717 9.629 9.656 136,773 +0.00(+0.00%)
Feb 08, 2016 9.683 9.724 9.636 9.656 93,217 +0.02(+0.21%)
Feb 05, 2016 9.663 9.670 9.636 9.636 78,223 -0.02(-0.21%)
Feb 04, 2016 9.676 9.683 9.656 9.656 61,805 -0.00(-0.02%)
Feb 03, 2016 9.622 9.690 9.622 9.658 69,839 +0.04(+0.37%)
Feb 02, 2016 9.670 9.670 9.616 9.622 90,131 +0.00(+0.00%)
Feb 01, 2016 9.609 9.622 9.568 9.622 34,323 +0.04(+0.42%)
Jan 29, 2016 9.589 9.622 9.568 9.582 104,925 -0.01(-0.07%)
Jan 28, 2016 9.541 9.589 9.521 9.589 79,153 +0.09(+0.92%)
Jan 27, 2016 9.501 9.541 9.487 9.501 52,845 +0.01(+0.14%)
Jan 26, 2016 9.447 9.487 9.426 9.487 60,500 +0.07(+0.72%)
Jan 25, 2016 9.474 9.474 9.420 9.420 51,461 -0.03(-0.36%)
Jan 22, 2016 9.420 9.521 9.420 9.453 103,599 +0.01(+0.07%)
Jan 21, 2016 9.453 9.494 9.406 9.447 69,405 +0.06(+0.65%)
Jan 20, 2016 9.514 9.514 9.366 9.386 103,064 -0.09(-0.93%)
Jan 19, 2016 9.534 9.541 9.467 9.474 71,176 -0.03(-0.28%)
Jan 15, 2016 9.514 9.501 9.501 9.501 38,800 +0.01(+0.07%)
Jan 14, 2016 9.494 9.534 9.447 9.494 187,473 +0.01(+0.14%)
Jan 13, 2016 9.480 9.501 9.467 9.480 92,121 +0.04(+0.40%)
Jan 12, 2016 9.422 9.483 9.422 9.442 153,254 +0.02(+0.21%)
Jan 11, 2016 9.489 9.489 9.415 9.422 108,119 -0.05(-0.50%)
Jan 08, 2016 9.476 9.483 9.469 9.469 92,861 +0.00(+0.00%)
Jan 07, 2016 9.469 9.483 9.462 9.469 84,789 +0.01(+0.07%)
Jan 06, 2016 9.476 9.503 9.446 9.462 110,153 -0.02(-0.21%)
Jan 05, 2016 9.510 9.516 9.476 9.483 110,106 +0.01(+0.07%)
Jan 04, 2016 9.476 9.510 9.469 9.476 181,969 -0.09(-0.91%)
Dec 31, 2015 9.530 9.563 9.563 9.563 79,309 +0.07(+0.78%)
Dec 30, 2015 9.489 9.496 9.429 9.489 56,525 +0.02(+0.21%)
Dec 29, 2015 9.510 9.570 9.402 9.469 167,604 -0.02(-0.21%)
Dec 28, 2015 9.409 9.496 9.409 9.489 126,174 +0.03(+0.28%)
Dec 24, 2015 9.415 9.462 9.462 9.462 12,201 +0.05(+0.50%)
Dec 23, 2015 9.402 9.456 9.389 9.415 34,161 +0.00(+0.00%)
Dec 22, 2015 9.436 9.449 9.389 9.415 63,140 +0.00(+0.00%)
Dec 21, 2015 9.422 9.456 9.382 9.415 68,049 +0.02(+0.21%)
Dec 18, 2015 9.375 9.436 9.362 9.395 51,973 +0.05(+0.58%)
Dec 17, 2015 9.315 9.402 9.254 9.342 77,879 +0.05(+0.58%)
Dec 16, 2015 9.200 9.315 9.174 9.288 106,560 +0.05(+0.51%)
Dec 15, 2015 9.221 9.274 9.207 9.241 66,212 +0.02(+0.22%)
Dec 14, 2015 9.281 9.321 9.207 9.221 50,137 -0.06(-0.65%)
Dec 11, 2015 9.294 9.345 9.241 9.281 64,445 +0.03(+0.30%)
Dec 10, 2015 9.260 9.290 9.220 9.253 50,056 -0.04(-0.43%)
Dec 09, 2015 9.273 9.306 9.220 9.293 62,730 -0.01(-0.07%)
Dec 08, 2015 9.246 9.313 9.240 9.300 30,874 +0.09(+0.94%)
Dec 07, 2015 9.266 9.273 9.193 9.213 76,698 -0.05(-0.51%)
Dec 04, 2015 9.246 9.320 9.226 9.260 70,746 +0.03(+0.36%)
Dec 03, 2015 9.313 9.313 9.206 9.226 46,349 -0.07(-0.79%)
Dec 02, 2015 9.387 9.427 9.273 9.300 66,862 -0.11(-1.14%)
Dec 01, 2015 9.393 9.427 9.340 9.407 82,630 +0.08(+0.86%)
Nov 30, 2015 9.413 9.413 9.320 9.327 96,939 -0.03(-0.36%)
Nov 27, 2015 9.360 9.373 9.313 9.360 14,812 +0.03(+0.36%)
Nov 25, 2015 9.327 9.327 9.327 9.327 113,825 +0.03(+0.36%)
Nov 24, 2015 9.300 9.320 9.246 9.293 95,255 +0.00(+0.00%)
Nov 23, 2015 9.320 9.360 9.286 9.293 60,277 +0.01(+0.07%)
Nov 20, 2015 9.200 9.307 9.200 9.286 58,572 +0.07(+0.80%)
Nov 19, 2015 9.213 9.219 9.153 9.213 40,434 +0.03(+0.36%)
Nov 18, 2015 9.153 9.206 9.153 9.179 46,650 +0.05(+0.51%)
Nov 17, 2015 9.153 9.186 9.119 9.133 39,277 -0.07(-0.73%)
Nov 16, 2015 9.173 9.213 9.173 9.200 46,485 +0.04(+0.44%)
Nov 13, 2015 9.093 9.233 9.080 9.159 65,641 +0.07(+0.74%)
Nov 12, 2015 9.026 9.093 9.026 9.093 43,563 +0.07(+0.74%)
Nov 11, 2015 9.032 9.072 9.026 9.026 66,682 -0.02(-0.22%)
Nov 10, 2015 8.992 9.059 8.992 9.046 44,403 +0.02(+0.20%)
Nov 09, 2015 9.068 9.068 8.968 9.028 70,528 -0.11(-1.17%)
Nov 06, 2015 9.148 9.148 9.041 9.134 103,718 -0.02(-0.22%)
Nov 05, 2015 9.148 9.186 9.148 9.154 63,901 +0.00(+0.00%)
Nov 04, 2015 9.174 9.181 9.108 9.154 90,032 -0.05(-0.58%)
Nov 03, 2015 9.181 9.228 9.181 9.208 61,329 +0.01(+0.14%)
Nov 02, 2015 9.214 9.287 9.174 9.194 106,261 -0.03(-0.29%)
Oct 30, 2015 9.154 9.241 9.128 9.221 96,360 +0.02(+0.22%)
Oct 29, 2015 9.201 9.221 9.181 9.201 34,652 -0.03(-0.36%)
Oct 28, 2015 9.148 9.254 9.148 9.234 60,041 +0.02(+0.22%)
Oct 27, 2015 9.201 9.214 9.148 9.214 82,264 +0.00(+0.00%)
Oct 26, 2015 9.208 9.221 9.154 9.214 36,707 -0.01(-0.14%)
Oct 23, 2015 9.168 9.234 9.131 9.228 50,397 +0.05(+0.51%)
Oct 22, 2015 9.154 9.234 9.154 9.181 65,795 +0.06(+0.66%)
Oct 21, 2015 9.115 9.141 9.075 9.121 58,290 +0.04(+0.44%)
Oct 20, 2015 9.081 9.115 9.061 9.081 75,649 -0.03(-0.36%)
Oct 19, 2015 9.101 9.115 9.055 9.115 70,848 +0.04(+0.44%)
Oct 16, 2015 9.048 9.141 9.028 9.075 81,751 +0.01(+0.07%)
Oct 15, 2015 9.055 9.088 9.048 9.068 35,737 -0.02(-0.22%)
Oct 14, 2015 9.075 9.095 9.021 9.088 36,181 +0.03(+0.37%)
Oct 13, 2015 9.061 9.075 9.015 9.055 25,714 +0.02(+0.27%)
Oct 12, 2015 9.083 9.097 9.030 9.030 47,346 -0.00(-0.04%)
Oct 09, 2015 9.070 9.070 9.030 9.034 41,999 -0.02(-0.18%)
Oct 08, 2015 9.004 9.090 8.997 9.050 79,365 +0.03(+0.29%)
Oct 07, 2015 9.030 9.065 8.991 9.024 62,314 -0.04(-0.44%)
Oct 06, 2015 9.030 9.063 8.997 9.063 64,942 +0.03(+0.37%)
Oct 05, 2015 9.004 9.030 8.944 9.030 65,277 +0.01(+0.15%)
Oct 02, 2015 8.911 9.017 8.905 9.017 79,709 +0.10(+1.11%)
Oct 01, 2015 8.905 8.931 8.885 8.918 47,564 +0.03(+0.37%)
Sep 30, 2015 8.832 8.898 8.832 8.885 67,985 +0.01(+0.15%)
Sep 29, 2015 8.812 8.871 8.805 8.871 41,678 +0.05(+0.53%)
Sep 28, 2015 8.905 8.905 8.819 8.825 66,913 -0.06(-0.67%)
Sep 25, 2015 8.878 8.911 8.871 8.885 32,289 -0.03(-0.37%)
Sep 24, 2015 8.878 8.918 8.852 8.918 55,356 +0.04(+0.45%)
Sep 23, 2015 8.838 8.911 8.838 8.878 26,911 +0.01(+0.15%)
Sep 22, 2015 8.785 8.871 8.785 8.865 75,986 +0.06(+0.68%)
Sep 21, 2015 8.805 8.825 8.792 8.805 36,915 -0.03(-0.37%)
Sep 18, 2015 8.752 8.852 8.746 8.838 55,365 +0.07(+0.84%)
Sep 17, 2015 8.673 8.772 8.673 8.765 114,580 +0.08(+0.91%)
Sep 16, 2015 8.706 8.713 8.680 8.686 28,970 -0.02(-0.23%)
Sep 15, 2015 8.726 8.732 8.679 8.706 54,027 -0.02(-0.23%)
Sep 14, 2015 8.805 8.838 8.726 8.726 51,419 -0.07(-0.75%)
Sep 11, 2015 8.832 8.865 8.785 8.792 70,926 -0.05(-0.55%)
Sep 10, 2015 8.860 8.893 8.834 8.841 55,254 -0.02(-0.22%)
Sep 09, 2015 8.867 8.887 8.854 8.860 40,952 -0.01(-0.07%)
Sep 08, 2015 8.874 8.893 8.860 8.867 45,296 +0.01(+0.07%)
Sep 04, 2015 8.880 8.860 8.860 8.860 56,772 +0.01(+0.15%)
Sep 03, 2015 8.874 8.893 8.834 8.847 72,633 -0.03(-0.30%)
Sep 02, 2015 8.860 8.926 8.847 8.874 69,329 +0.01(+0.15%)
Sep 01, 2015 8.860 8.880 8.795 8.860 55,775 +0.03(+0.37%)
Aug 31, 2015 8.854 8.874 8.762 8.828 106,539 +0.00(+0.04%)
Aug 28, 2015 8.768 8.880 8.755 8.824 61,941 -0.01(-0.11%)
Aug 27, 2015 8.821 8.867 8.801 8.834 40,244 -0.02(-0.22%)
Aug 26, 2015 8.867 8.867 8.781 8.854 56,103 +0.05(+0.60%)
Aug 25, 2015 8.814 8.814 8.775 8.801 47,625 +0.06(+0.68%)
Aug 24, 2015 8.801 8.801 8.729 8.742 82,074 -0.07(-0.75%)
Aug 21, 2015 8.788 8.822 8.788 8.808 38,502 +0.02(+0.22%)
Aug 20, 2015 8.788 8.817 8.768 8.788 57,546 -0.03(-0.37%)
Aug 19, 2015 8.795 8.834 8.788 8.821 24,029 +0.02(+0.22%)
Aug 18, 2015 8.808 8.834 8.791 8.801 53,200 -0.03(-0.37%)
Aug 17, 2015 8.828 8.867 8.795 8.834 41,223 +0.01(+0.07%)
Aug 14, 2015 8.821 8.854 8.801 8.828 46,718 -0.01(-0.15%)
Aug 13, 2015 8.867 8.900 8.828 8.841 67,284 -0.05(-0.52%)
Aug 12, 2015 8.907 8.913 8.860 8.887 38,919 +0.00(+0.05%)
Aug 11, 2015 8.824 8.883 8.824 8.883 56,910 +0.06(+0.67%)
Aug 10, 2015 8.863 8.869 8.817 8.824 29,807 +0.01(+0.07%)
Aug 07, 2015 8.856 8.883 8.817 8.817 49,216 -0.02(-0.22%)
Aug 06, 2015 8.810 8.850 8.784 8.837 75,274 +0.05(+0.52%)
Aug 05, 2015 8.876 8.876 8.778 8.791 99,939 -0.09(-0.96%)
Aug 04, 2015 8.850 8.909 8.843 8.876 83,638 +0.03(+0.37%)
Aug 03, 2015 8.850 8.850 8.830 8.843 83,278 -0.01(-0.07%)
Jul 31, 2015 8.804 8.850 8.802 8.850 66,513 +0.10(+1.12%)
Jul 30, 2015 8.837 8.837 8.719 8.751 174,933 -0.07(-0.82%)
Jul 29, 2015 8.824 8.830 8.804 8.824 36,736 +0.04(+0.45%)
Jul 28, 2015 8.824 8.824 8.778 8.784 58,042 -0.06(-0.67%)
Jul 27, 2015 8.824 8.876 8.824 8.843 34,300 -0.01(-0.07%)
Jul 24, 2015 8.804 8.856 8.791 8.850 56,407 +0.05(+0.60%)
Jul 23, 2015 8.791 8.797 8.765 8.797 13,157 +0.01(+0.15%)
Jul 22, 2015 8.719 8.784 8.719 8.784 58,193 +0.02(+0.22%)
Jul 21, 2015 8.692 8.765 8.692 8.765 105,495 +0.04(+0.45%)
Jul 20, 2015 8.810 8.810 8.712 8.725 107,659 -0.08(-0.89%)
Jul 17, 2015 8.830 8.863 8.738 8.804 103,774 -0.06(-0.67%)
Jul 16, 2015 8.830 8.863 8.804 8.863 47,805 +0.03(+0.30%)
Jul 15, 2015 8.837 8.850 8.804 8.837 35,946 +0.00(+0.01%)
Jul 14, 2015 8.810 8.843 8.784 8.836 83,019 -0.05(-0.53%)
Jul 13, 2015 8.928 8.955 8.850 8.883 56,079 -0.08(-0.90%)
Jul 10, 2015 8.944 8.983 8.885 8.963 40,206 +0.03(+0.37%)
Jul 09, 2015 8.977 8.983 8.911 8.931 44,588 -0.05(-0.52%)
Jul 08, 2015 8.970 8.983 8.944 8.977 13,550 +0.00(+0.01%)
Jul 07, 2015 8.990 9.016 8.937 8.977 42,851 +0.02(+0.22%)
Jul 06, 2015 8.963 8.996 8.950 8.957 81,350 -0.02(-0.22%)
Jul 02, 2015 8.950 8.977 8.977 8.977 39,548 +0.04(+0.44%)
Jul 01, 2015 8.905 8.941 8.859 8.937 119,792 +0.11(+1.24%)
Jun 30, 2015 8.787 8.840 8.748 8.828 67,768 +0.05(+0.54%)
Jun 29, 2015 8.716 8.787 8.696 8.781 53,185 +0.05(+0.60%)
Jun 26, 2015 8.729 8.729 8.703 8.729 54,713 -0.04(-0.45%)
Jun 25, 2015 8.781 8.795 8.742 8.768 50,116 -0.05(-0.59%)
Jun 24, 2015 8.755 8.820 8.709 8.820 53,303 +0.07(+0.75%)
Jun 23, 2015 8.729 8.774 8.709 8.755 59,889 +0.03(+0.37%)
Jun 22, 2015 8.761 8.774 8.716 8.722 55,124 -0.05(-0.52%)
Jun 19, 2015 8.768 8.807 8.755 8.768 52,188 +0.02(+0.22%)
Jun 18, 2015 8.729 8.774 8.689 8.748 53,096 +0.00(+0.00%)
Jun 17, 2015 8.748 8.768 8.696 8.748 42,436 +0.03(+0.37%)
Jun 16, 2015 8.735 8.755 8.716 8.716 26,299 +0.01(+0.15%)
Jun 15, 2015 8.703 8.761 8.703 8.703 47,208 +0.02(+0.23%)
Jun 12, 2015 8.670 8.735 8.670 8.683 46,799 -0.01(-0.08%)
Jun 11, 2015 8.696 8.761 8.650 8.689 138,188 -0.03(-0.30%)
Jun 10, 2015 8.729 8.787 8.676 8.716 70,321 -0.03(-0.30%)
Jun 09, 2015 8.813 8.820 8.722 8.742 70,037 -0.05(-0.52%)
Jun 08, 2015 8.846 8.911 8.781 8.787 59,801 -0.03(-0.37%)
Jun 05, 2015 8.826 8.872 8.774 8.820 60,015 -0.03(-0.29%)
Jun 04, 2015 8.898 8.931 8.846 8.846 20,870 -0.08(-0.95%)
Jun 03, 2015 8.983 8.983 8.898 8.931 16,714 -0.04(-0.47%)
Jun 02, 2015 8.960 8.986 8.960 8.973 25,587 +0.02(+0.22%)
Jun 01, 2015 9.006 9.006 8.954 8.954 15,644 +0.00(+0.00%)
May 29, 2015 8.999 9.019 8.934 8.954 35,290 +0.00(+0.00%)
May 28, 2015 8.973 8.999 8.954 8.954 15,729 -0.05(-0.51%)
May 27, 2015 8.967 8.999 8.947 8.999 35,110 +0.09(+1.02%)
May 26, 2015 8.967 8.993 8.908 8.908 27,320 -0.05(-0.51%)
May 22, 2015 8.973 8.954 8.954 8.954 12,783 -0.05(-0.51%)
May 21, 2015 8.967 8.999 8.960 8.999 9,695 +0.03(+0.36%)
May 20, 2015 8.954 8.986 8.934 8.967 15,840 +0.05(+0.51%)
May 19, 2015 8.941 8.960 8.902 8.921 23,413 -0.04(-0.43%)
May 18, 2015 9.012 9.012 8.902 8.960 21,518 -0.05(-0.50%)
May 15, 2015 8.934 9.045 8.908 9.006 72,005 +0.08(+0.95%)
May 14, 2015 8.902 8.921 8.882 8.921 13,012 +0.05(+0.51%)
May 13, 2015 8.882 8.895 8.830 8.876 37,294 +0.00(+0.04%)
May 12, 2015 8.873 8.873 8.802 8.873 31,979 -0.05(-0.51%)
May 11, 2015 8.918 8.970 8.873 8.918 46,973 -0.01(-0.12%)
May 08, 2015 8.853 8.963 8.853 8.928 44,480 +0.08(+0.95%)
May 07, 2015 8.808 8.879 8.776 8.844 52,627 -0.00(-0.03%)
May 06, 2015 8.950 8.950 8.840 8.847 56,375 -0.09(-1.01%)
May 05, 2015 8.944 8.957 8.886 8.937 37,205 -0.02(-0.22%)
May 04, 2015 9.002 9.066 8.944 8.957 59,094 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.