Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.106 9.106 9.067 9.100 25,411 +0.03(+0.28%)
Apr 29, 2015 9.112 9.132 9.074 9.074 19,689 -0.06(-0.71%)
Apr 28, 2015 9.151 9.164 9.106 9.138 51,428 +0.03(+0.28%)
Apr 27, 2015 9.171 9.171 9.093 9.112 20,497 -0.03(-0.28%)
Apr 24, 2015 9.138 9.138 9.119 9.138 17,956 +0.01(+0.07%)
Apr 23, 2015 9.138 9.145 9.106 9.132 37,398 +0.01(+0.14%)
Apr 22, 2015 9.112 9.164 9.106 9.119 37,906 +0.01(+0.07%)
Apr 21, 2015 9.087 9.119 9.067 9.112 31,214 +0.05(+0.50%)
Apr 20, 2015 9.125 9.125 9.013 9.067 70,952 -0.09(-0.99%)
Apr 17, 2015 9.100 9.158 9.087 9.158 23,243 +0.03(+0.28%)
Apr 16, 2015 9.138 9.138 9.100 9.132 23,324 +0.04(+0.43%)
Apr 15, 2015 9.074 9.145 9.048 9.093 29,191 +0.00(+0.00%)
Apr 14, 2015 9.061 9.100 9.061 9.093 55,773 +0.08(+0.93%)
Apr 13, 2015 9.041 9.041 9.003 9.009 35,631 -0.01(-0.11%)
Apr 10, 2015 9.019 9.038 8.974 9.019 21,833 +0.01(+0.14%)
Apr 09, 2015 8.974 9.019 8.954 9.006 77,035 +0.06(+0.65%)
Apr 08, 2015 8.922 8.948 8.890 8.948 23,582 +0.03(+0.29%)
Apr 07, 2015 8.884 8.935 8.832 8.922 29,138 +0.08(+0.95%)
Apr 06, 2015 8.884 8.929 8.839 8.839 33,633 -0.04(-0.43%)
Apr 02, 2015 8.935 8.877 8.877 8.877 34,510 -0.06(-0.65%)
Apr 01, 2015 8.954 8.980 8.935 8.935 21,211 +0.01(+0.14%)
Mar 31, 2015 8.948 8.948 8.916 8.922 9,078 +0.01(+0.07%)
Mar 30, 2015 8.922 8.954 8.916 8.916 8,717 -0.03(-0.29%)
Mar 27, 2015 8.909 8.954 8.909 8.942 16,151 +0.03(+0.36%)
Mar 26, 2015 8.897 8.929 8.884 8.909 26,699 -0.01(-0.07%)
Mar 25, 2015 8.935 8.942 8.916 8.916 13,194 -0.03(-0.29%)
Mar 24, 2015 8.967 8.967 8.916 8.942 17,693 -0.01(-0.14%)
Mar 23, 2015 8.909 8.974 8.903 8.954 32,705 +0.05(+0.51%)
Mar 20, 2015 8.813 8.909 8.806 8.909 21,957 +0.07(+0.75%)
Mar 19, 2015 8.877 8.877 8.794 8.843 11,649 -0.04(-0.45%)
Mar 18, 2015 8.768 8.909 8.768 8.884 56,291 +0.15(+1.69%)
Mar 17, 2015 8.736 8.742 8.710 8.736 33,556 -0.03(-0.29%)
Mar 16, 2015 8.768 8.769 8.742 8.761 32,677 -0.01(-0.07%)
Mar 13, 2015 8.813 8.813 8.761 8.768 21,337 -0.08(-0.87%)
Mar 12, 2015 8.794 8.845 8.787 8.845 24,429 +0.04(+0.44%)
Mar 11, 2015 8.826 8.839 8.787 8.806 34,146 +0.00(+0.04%)
Mar 10, 2015 8.816 8.829 8.778 8.803 22,158 +0.00(+0.00%)
Mar 09, 2015 8.797 8.810 8.784 8.803 23,609 +0.01(+0.07%)
Mar 06, 2015 8.790 8.803 8.771 8.797 34,532 -0.05(-0.58%)
Mar 05, 2015 8.842 8.861 8.797 8.848 31,561 +0.01(+0.14%)
Mar 04, 2015 8.854 8.887 8.829 8.835 45,753 -0.03(-0.29%)
Mar 03, 2015 8.842 8.906 8.842 8.861 66,553 +0.04(+0.51%)
Mar 02, 2015 8.893 8.893 8.797 8.816 26,144 -0.06(-0.65%)
Feb 27, 2015 8.810 8.874 8.810 8.874 28,211 +0.04(+0.51%)
Feb 26, 2015 8.867 8.867 8.810 8.829 15,998 -0.07(-0.79%)
Feb 25, 2015 8.893 8.899 8.835 8.899 25,715 +0.01(+0.07%)
Feb 24, 2015 8.822 8.893 8.803 8.893 36,597 +0.06(+0.73%)
Feb 23, 2015 8.810 8.867 8.807 8.829 18,354 +0.02(+0.22%)
Feb 20, 2015 8.829 8.854 8.797 8.810 14,285 +0.03(+0.36%)
Feb 19, 2015 8.752 8.803 8.752 8.778 30,255 -0.01(-0.07%)
Feb 18, 2015 8.675 8.784 8.637 8.784 29,187 +0.11(+1.25%)
Feb 17, 2015 8.746 8.752 8.650 8.675 34,712 -0.11(-1.24%)
Feb 13, 2015 8.784 8.784 8.784 8.784 7,184 +0.00(+0.00%)
Feb 12, 2015 8.816 8.816 8.784 8.784 2,517 -0.04(-0.51%)
Feb 11, 2015 8.867 8.867 8.810 8.829 23,664 -0.02(-0.20%)
Feb 10, 2015 8.904 8.904 8.821 8.846 43,617 -0.05(-0.57%)
Feb 09, 2015 8.865 8.929 8.840 8.897 100,445 +0.03(+0.36%)
Feb 06, 2015 8.891 8.904 8.865 8.865 21,425 -0.04(-0.50%)
Feb 05, 2015 8.916 8.929 8.897 8.910 27,804 -0.01(-0.14%)
Feb 04, 2015 8.935 8.955 8.884 8.923 45,472 -0.03(-0.36%)
Feb 03, 2015 9.005 9.005 8.942 8.955 14,276 -0.03(-0.35%)
Feb 02, 2015 8.942 9.018 8.929 8.986 56,557 +0.04(+0.50%)
Jan 30, 2015 8.897 8.961 8.897 8.942 59,377 +0.05(+0.57%)
Jan 29, 2015 8.910 8.916 8.884 8.891 23,228 +0.00(+0.00%)
Jan 28, 2015 8.865 8.891 8.852 8.891 39,295 +0.06(+0.65%)
Jan 27, 2015 8.814 8.846 8.809 8.833 18,999 +0.03(+0.29%)
Jan 26, 2015 8.814 8.833 8.795 8.808 12,117 +0.01(+0.07%)
Jan 23, 2015 8.808 8.827 8.802 8.802 15,845 +0.00(+0.00%)
Jan 22, 2015 8.808 8.833 8.795 8.802 21,306 +0.01(+0.07%)
Jan 21, 2015 8.846 8.846 8.795 8.795 9,169 -0.06(-0.65%)
Jan 20, 2015 8.833 8.853 8.814 8.853 29,629 +0.03(+0.36%)
Jan 16, 2015 8.859 9.018 8.821 8.821 75,993 -0.03(-0.36%)
Jan 15, 2015 8.795 8.853 8.795 8.853 58,479 +0.03(+0.36%)
Jan 14, 2015 8.814 8.821 8.802 8.821 14,861 +0.01(+0.07%)
Jan 13, 2015 8.808 8.821 8.770 8.814 43,567 +0.05(+0.60%)
Jan 12, 2015 8.717 8.761 8.717 8.761 42,378 +0.04(+0.46%)
Jan 09, 2015 8.692 8.736 8.673 8.721 30,987 +0.02(+0.20%)
Jan 08, 2015 8.685 8.711 8.680 8.704 8,429 +0.02(+0.22%)
Jan 07, 2015 8.692 8.723 8.673 8.685 20,858 +0.00(+0.00%)
Jan 06, 2015 8.628 8.692 8.628 8.685 23,983 +0.06(+0.74%)
Jan 05, 2015 8.622 8.622 8.571 8.622 16,734 +0.04(+0.44%)
Jan 02, 2015 8.565 8.615 8.539 8.584 15,215 +0.00(+0.00%)
Dec 31, 2014 8.584 8.584 8.584 8.584 28,372 +0.03(+0.30%)
Dec 30, 2014 8.527 8.565 8.514 8.558 18,262 +0.04(+0.45%)
Dec 29, 2014 8.552 8.571 8.520 8.520 43,771 -0.04(-0.44%)
Dec 26, 2014 8.527 8.558 8.514 8.558 14,417 +0.04(+0.45%)
Dec 24, 2014 8.558 8.520 8.520 8.520 44,134 -0.04(-0.44%)
Dec 23, 2014 8.590 8.603 8.552 8.558 75,149 +0.01(+0.07%)
Dec 22, 2014 8.571 8.596 8.539 8.552 30,301 -0.03(-0.30%)
Dec 19, 2014 8.571 8.584 8.571 8.577 20,933 +0.00(+0.00%)
Dec 18, 2014 8.577 8.590 8.571 8.577 53,955 +0.00(+0.00%)
Dec 17, 2014 8.546 8.577 8.546 8.577 40,059 +0.01(+0.15%)
Dec 16, 2014 8.577 8.577 8.546 8.565 68,607 -0.01(-0.07%)
Dec 15, 2014 8.565 8.577 8.546 8.571 11,377 -0.01(-0.07%)
Dec 12, 2014 8.552 8.584 8.552 8.577 25,214 +0.02(+0.22%)
Dec 11, 2014 8.584 8.597 8.558 8.558 19,691 -0.04(-0.49%)
Dec 10, 2014 8.538 8.607 8.538 8.601 19,192 +0.02(+0.27%)
Dec 09, 2014 8.557 8.578 8.557 8.578 17,531 +0.02(+0.25%)
Dec 08, 2014 8.544 8.574 8.544 8.557 11,300 +0.02(+0.22%)
Dec 05, 2014 8.569 8.576 8.525 8.538 17,530 -0.03(-0.29%)
Dec 04, 2014 8.531 8.588 8.519 8.563 44,645 +0.03(+0.30%)
Dec 03, 2014 8.512 8.557 8.494 8.538 32,491 +0.03(+0.30%)
Dec 02, 2014 8.519 8.525 8.500 8.512 8,194 +0.01(+0.07%)
Dec 01, 2014 8.487 8.525 8.487 8.506 23,679 +0.00(+0.00%)
Nov 28, 2014 8.481 8.506 8.468 8.506 15,403 +0.01(+0.15%)
Nov 26, 2014 8.493 8.493 8.493 8.493 16,944 -0.01(-0.07%)
Nov 25, 2014 8.475 8.512 8.449 8.500 36,811 +0.03(+0.37%)
Nov 24, 2014 8.456 8.475 8.449 8.468 24,040 +0.00(+0.00%)
Nov 21, 2014 8.449 8.487 8.449 8.468 18,169 +0.03(+0.38%)
Nov 20, 2014 8.462 8.500 8.418 8.437 22,418 -0.02(-0.20%)
Nov 19, 2014 8.430 8.462 8.430 8.454 13,005 -0.00(-0.02%)
Nov 18, 2014 8.475 8.481 8.456 8.456 18,315 +0.01(+0.15%)
Nov 17, 2014 8.500 8.506 8.443 8.443 22,215 -0.04(-0.45%)
Nov 14, 2014 8.475 8.525 8.468 8.481 21,617 +0.01(+0.07%)
Nov 13, 2014 8.525 8.525 8.475 8.475 18,171 -0.04(-0.52%)
Nov 12, 2014 8.538 8.538 8.468 8.519 45,006 +0.00(+0.02%)
Nov 11, 2014 8.448 8.517 8.448 8.517 40,665 +0.05(+0.59%)
Nov 10, 2014 8.479 8.498 8.454 8.467 18,776 -0.01(-0.15%)
Nov 07, 2014 8.473 8.501 8.473 8.479 21,288 +0.01(+0.07%)
Nov 06, 2014 8.485 8.485 8.467 8.473 18,445 +0.00(+0.01%)
Nov 05, 2014 8.429 8.473 8.429 8.472 26,472 +0.01(+0.07%)
Nov 04, 2014 8.435 8.467 8.423 8.467 29,870 +0.02(+0.22%)
Nov 03, 2014 8.454 8.485 8.435 8.448 17,158 -0.03(-0.37%)
Oct 31, 2014 8.479 8.479 8.454 8.479 14,272 -0.03(-0.37%)
Oct 30, 2014 8.479 8.517 8.479 8.511 10,503 +0.01(+0.07%)
Oct 29, 2014 8.485 8.504 8.473 8.504 32,716 +0.03(+0.37%)
Oct 28, 2014 8.429 8.485 8.423 8.473 43,530 +0.05(+0.60%)
Oct 27, 2014 8.435 8.423 8.423 8.423 26,586 +0.00(+0.00%)
Oct 24, 2014 8.416 8.441 8.416 8.423 17,514 +0.02(+0.22%)
Oct 23, 2014 8.473 8.473 8.404 8.404 26,405 -0.04(-0.45%)
Oct 22, 2014 8.454 8.467 8.441 8.441 17,441 -0.04(-0.52%)
Oct 21, 2014 8.492 8.492 8.435 8.485 36,673 -0.01(-0.07%)
Oct 20, 2014 8.485 8.492 8.448 8.492 32,054 +0.00(+0.00%)
Oct 17, 2014 8.441 8.492 8.441 8.492 14,315 +0.03(+0.37%)
Oct 16, 2014 8.397 8.460 8.397 8.460 102,308 +0.07(+0.82%)
Oct 15, 2014 8.397 8.467 8.391 8.391 34,059 -0.04(-0.45%)
Oct 14, 2014 8.385 8.429 8.385 8.429 19,185 +0.01(+0.10%)
Oct 13, 2014 8.416 8.416 8.379 8.421 16,240 +0.02(+0.28%)
Oct 10, 2014 8.404 8.441 8.391 8.397 23,342 -0.02(-0.28%)
Oct 09, 2014 8.427 8.446 8.402 8.421 37,742 -0.01(-0.07%)
Oct 08, 2014 8.402 8.439 8.402 8.427 16,710 +0.00(+0.00%)
Oct 07, 2014 8.389 8.433 8.389 8.427 19,342 +0.01(+0.07%)
Oct 06, 2014 8.427 8.433 8.414 8.421 14,408 +0.01(+0.15%)
Oct 03, 2014 8.346 8.414 8.346 8.408 14,536 +0.03(+0.37%)
Oct 02, 2014 8.427 8.427 8.377 8.377 17,322 -0.04(-0.45%)
Oct 01, 2014 8.358 8.414 8.358 8.414 38,572 +0.08(+0.90%)
Sep 30, 2014 8.308 8.364 8.289 8.339 14,969 +0.01(+0.08%)
Sep 29, 2014 8.377 8.377 8.308 8.332 24,411 -0.01(-0.16%)
Sep 26, 2014 8.314 8.352 8.314 8.346 24,686 +0.01(+0.08%)
Sep 25, 2014 8.321 8.358 8.302 8.339 52,510 -0.03(-0.30%)
Sep 24, 2014 8.302 8.364 8.302 8.364 16,102 +0.04(+0.53%)
Sep 23, 2014 8.314 8.340 8.308 8.321 60,093 +0.01(+0.15%)
Sep 22, 2014 8.289 8.327 8.277 8.308 73,200 +0.01(+0.15%)
Sep 19, 2014 8.277 8.321 8.271 8.296 23,500 +0.03(+0.30%)
Sep 18, 2014 8.252 8.277 8.252 8.271 29,115 +0.01(+0.15%)
Sep 17, 2014 8.258 8.283 8.258 8.258 25,536 +0.01(+0.15%)
Sep 16, 2014 8.271 8.271 8.245 8.245 83,523 -0.02(-0.23%)
Sep 15, 2014 8.264 8.308 8.245 8.264 72,838 -0.01(-0.15%)
Sep 12, 2014 8.302 8.314 8.271 8.277 79,457 -0.06(-0.75%)
Sep 11, 2014 8.333 8.383 8.333 8.339 42,772 -0.01(-0.13%)
Sep 10, 2014 8.331 8.375 8.331 8.350 26,715 -0.01(-0.15%)
Sep 09, 2014 8.394 8.394 8.362 8.362 30,881 -0.06(-0.74%)
Sep 08, 2014 8.362 8.425 8.356 8.425 33,141 +0.04(+0.52%)
Sep 05, 2014 8.381 8.406 8.375 8.381 20,516 -0.01(-0.07%)
Sep 04, 2014 8.394 8.394 8.369 8.387 31,228 -0.03(-0.37%)
Sep 03, 2014 8.412 8.437 8.387 8.418 32,265 -0.02(-0.22%)
Sep 02, 2014 8.406 8.437 8.350 8.437 28,096 -0.00(-0.05%)
Aug 29, 2014 8.406 8.442 8.442 8.442 45,288 +0.01(+0.13%)
Aug 28, 2014 8.412 8.437 8.412 8.431 9,303 +0.02(+0.30%)
Aug 27, 2014 8.400 8.412 8.381 8.406 13,573 +0.02(+0.30%)
Aug 26, 2014 8.362 8.387 8.362 8.381 12,229 +0.02(+0.22%)
Aug 25, 2014 8.369 8.406 8.350 8.362 41,322 -0.02(-0.22%)
Aug 22, 2014 8.381 8.381 8.381 8.381 8,690 -0.01(-0.07%)
Aug 21, 2014 8.381 8.418 8.369 8.387 13,639 -0.02(-0.22%)
Aug 20, 2014 8.375 8.412 8.369 8.406 10,817 +0.01(+0.07%)
Aug 19, 2014 8.356 8.412 8.356 8.400 2,752 +0.03(+0.37%)
Aug 18, 2014 8.331 8.369 8.331 8.369 14,023 +0.00(+0.00%)
Aug 15, 2014 8.381 8.381 8.381 8.369 11,535 +0.01(+0.15%)
Aug 14, 2014 8.387 8.387 8.338 8.356 15,509 +0.01(+0.15%)
Aug 13, 2014 8.338 8.362 8.338 8.344 10,198 +0.04(+0.47%)
Aug 12, 2014 8.336 8.360 8.305 8.305 12,240 -0.04(-0.45%)
Aug 11, 2014 8.311 8.367 8.311 8.342 20,285 +0.03(+0.37%)
Aug 08, 2014 8.329 8.348 8.317 8.311 18,104 +0.01(+0.07%)
Aug 07, 2014 8.280 8.329 8.280 8.305 31,166 +0.01(+0.07%)
Aug 06, 2014 8.249 8.323 8.249 8.298 18,943 +0.02(+0.30%)
Aug 05, 2014 8.323 8.349 8.274 8.274 34,164 -0.06(-0.67%)
Aug 04, 2014 8.379 8.382 8.329 8.329 8,445 -0.05(-0.59%)
Aug 01, 2014 8.367 8.385 8.348 8.379 13,003 +0.01(+0.15%)
Jul 31, 2014 8.336 8.367 8.298 8.367 27,125 -0.02(-0.22%)
Jul 30, 2014 8.441 8.441 8.379 8.385 16,421 -0.07(-0.88%)
Jul 29, 2014 8.428 8.484 8.416 8.459 18,962 +0.04(+0.44%)
Jul 28, 2014 8.428 8.428 8.422 8.422 11,546 -0.00(-0.00%)
Jul 25, 2014 8.397 8.447 8.397 8.423 16,698 +0.03(+0.37%)
Jul 24, 2014 8.385 8.416 8.385 8.391 13,613 -0.02(-0.29%)
Jul 23, 2014 8.397 8.428 8.397 8.416 15,917 +0.01(+0.15%)
Jul 22, 2014 8.373 8.404 8.373 8.404 7,023 +0.01(+0.07%)
Jul 21, 2014 8.342 8.404 8.342 8.397 24,400 +0.05(+0.59%)
Jul 18, 2014 8.336 8.354 8.336 8.348 6,047 -0.02(-0.22%)
Jul 17, 2014 8.323 8.367 8.323 8.367 41,852 +0.02(+0.30%)
Jul 16, 2014 8.243 8.342 8.243 8.342 105,457 +0.09(+1.13%)
Jul 15, 2014 8.236 8.267 8.236 8.249 14,031 +0.00(+0.00%)
Jul 14, 2014 8.261 8.280 8.249 8.249 28,339 -0.02(-0.22%)
Jul 11, 2014 8.274 8.292 8.267 8.267 20,051 +0.01(+0.10%)
Jul 10, 2014 8.259 8.290 8.259 8.259 19,919 +0.01(+0.15%)
Jul 09, 2014 8.253 8.265 8.247 8.247 37,161 -0.01(-0.15%)
Jul 08, 2014 8.278 8.302 8.259 8.259 39,447 +0.00(+0.00%)
Jul 07, 2014 8.259 8.315 8.253 8.259 39,987 -0.03(-0.37%)
Jul 03, 2014 8.315 8.290 8.290 8.290 13,456 -0.08(-0.96%)
Jul 02, 2014 8.401 8.401 8.333 8.370 19,415 -0.05(-0.59%)
Jul 01, 2014 8.481 8.481 8.420 8.420 22,218 -0.05(-0.58%)
Jun 30, 2014 8.438 8.469 8.401 8.469 55,396 +0.04(+0.52%)
Jun 27, 2014 8.395 8.425 8.389 8.425 31,290 +0.03(+0.41%)
Jun 26, 2014 8.352 8.420 8.352 8.391 28,799 +0.03(+0.39%)
Jun 25, 2014 8.358 8.376 8.346 8.358 16,782 +0.03(+0.30%)
Jun 24, 2014 8.309 8.333 8.309 8.333 17,453 +0.02(+0.30%)
Jun 23, 2014 8.296 8.315 8.284 8.309 37,756 +0.00(+0.00%)
Jun 20, 2014 8.309 8.309 8.272 8.309 28,267 -0.02(-0.22%)
Jun 19, 2014 8.315 8.346 8.290 8.327 49,683 +0.03(+0.37%)
Jun 18, 2014 8.284 8.321 8.284 8.296 29,322 +0.01(+0.15%)
Jun 17, 2014 8.339 8.343 8.284 8.284 13,029 -0.06(-0.74%)
Jun 16, 2014 8.352 8.364 8.339 8.346 7,271 -0.02(-0.25%)
Jun 13, 2014 8.364 8.370 8.346 8.367 26,263 -0.00(-0.05%)
Jun 12, 2014 8.376 8.389 8.358 8.371 15,751 +0.01(+0.08%)
Jun 11, 2014 8.358 8.376 8.358 8.364 9,086 -0.01(-0.10%)
Jun 10, 2014 8.375 8.375 8.358 8.372 11,466 -0.00(-0.03%)
Jun 06, 2014 8.393 8.399 8.368 8.375 77,861 +0.00(+0.00%)
Jun 05, 2014 8.362 8.375 8.338 8.375 7,228 +0.02(+0.22%)
Jun 04, 2014 8.375 8.375 8.319 8.356 50,842 +0.00(+0.00%)
Jun 03, 2014 8.381 8.381 8.356 8.356 51,467 -0.02(-0.29%)
Jun 02, 2014 8.393 8.393 8.356 8.381 28,748 -0.01(-0.15%)
May 30, 2014 8.332 8.399 8.332 8.393 50,021 +0.01(+0.15%)
May 29, 2014 8.387 8.399 8.368 8.381 18,323 -0.01(-0.07%)
May 28, 2014 8.381 8.399 8.375 8.387 39,923 +0.01(+0.07%)
May 27, 2014 8.381 8.381 8.368 8.381 8,415 +0.01(+0.07%)
May 23, 2014 8.362 8.375 8.375 8.375 22,802 +0.02(+0.22%)
May 22, 2014 8.356 8.362 8.349 8.356 10,663 +0.00(+0.00%)
May 21, 2014 8.368 8.368 8.344 8.356 6,418 -0.00(-0.02%)
May 20, 2014 8.381 8.385 8.350 8.357 29,121 -0.02(-0.20%)
May 19, 2014 8.418 8.418 8.375 8.375 13,417 -0.02(-0.22%)
May 16, 2014 8.430 8.430 8.387 8.393 24,601 +0.01(+0.07%)
May 15, 2014 8.375 8.393 8.338 8.387 20,269 +0.04(+0.52%)
May 14, 2014 8.313 8.350 8.313 8.344 36,108 +0.03(+0.37%)
May 13, 2014 8.295 8.344 8.295 8.313 57,088 +0.01(+0.10%)
May 12, 2014 8.311 8.334 8.299 8.305 56,477 -0.02(-0.22%)
May 09, 2014 8.317 8.342 8.311 8.324 51,300 -0.03(-0.37%)
May 08, 2014 8.305 8.366 8.305 8.354 57,861 +0.04(+0.44%)
May 07, 2014 8.287 8.317 8.287 8.317 27,046 +0.00(+0.00%)
May 06, 2014 8.275 8.324 8.275 8.317 68,720 +0.02(+0.22%)
May 05, 2014 8.275 8.311 8.262 8.299 53,219 +0.00(+0.00%)
May 02, 2014 8.275 8.305 8.256 8.299 69,438 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.