Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.469 6.498 6.440 6.440 17,255 -0.03(-0.45%)
Apr 29, 2008 6.503 6.503 6.455 6.469 8,453 -0.02(-0.37%)
Apr 28, 2008 6.493 6.498 6.469 6.493 6,005 +0.02(+0.37%)
Apr 25, 2008 6.479 6.498 6.469 6.469 6,767 +0.00(+0.00%)
Apr 24, 2008 6.435 6.474 6.435 6.469 15,200 +0.01(+0.15%)
Apr 23, 2008 6.455 6.531 6.435 6.459 27,068 +0.00(+0.07%)
Apr 22, 2008 6.445 6.455 6.435 6.455 8,745 +0.02(+0.30%)
Apr 21, 2008 6.435 6.450 6.392 6.435 44,976 -0.01(-0.15%)
Apr 18, 2008 6.469 6.483 6.431 6.445 27,068 -0.02(-0.37%)
Apr 17, 2008 6.474 6.474 6.435 6.469 12,493 +0.01(+0.15%)
Apr 16, 2008 6.426 6.507 6.407 6.459 46,758 +0.02(+0.30%)
Apr 15, 2008 6.474 6.479 6.440 6.440 12,493 -0.04(-0.67%)
Apr 14, 2008 6.531 6.531 6.455 6.483 14,367 +0.00(+0.07%)
Apr 11, 2008 6.493 6.493 6.440 6.479 19,364 -0.02(-0.30%)
Apr 10, 2008 6.459 6.503 6.459 6.498 18,323 +0.05(+0.82%)
Apr 09, 2008 6.440 6.483 6.421 6.445 9,578 +0.00(+0.07%)
Apr 08, 2008 6.440 6.440 6.440 6.440 6,454 -0.01(-0.22%)
Apr 07, 2008 6.440 6.474 6.426 6.455 24,362 -0.00(-0.07%)
Apr 04, 2008 6.416 6.474 6.416 6.459 31,025 +0.01(+0.19%)
Apr 03, 2008 6.440 6.474 6.421 6.447 25,819 +0.02(+0.34%)
Apr 02, 2008 6.440 6.440 6.411 6.426 11,244 +0.01(+0.22%)
Apr 01, 2008 6.426 6.426 6.402 6.411 11,868 +0.01(+0.23%)
Mar 31, 2008 6.402 6.404 6.397 6.397 17,282 +0.01(+0.15%)
Mar 28, 2008 6.416 6.416 6.368 6.387 10,619 -0.03(-0.45%)
Mar 27, 2008 6.378 6.416 6.378 6.416 10,827 +0.03(+0.45%)
Mar 26, 2008 6.402 6.407 6.320 6.387 30,102 +0.02(+0.30%)
Mar 25, 2008 6.368 6.407 6.368 6.368 18,531 +0.00(+0.08%)
Mar 24, 2008 6.339 6.378 6.339 6.363 36,230 +0.06(+0.91%)
Mar 21, 2008 6.330 6.339 6.301 6.306 12,701 +0.00(+0.00%)
Mar 20, 2008 6.330 6.339 6.301 6.306 12,701 +0.03(+0.46%)
Mar 19, 2008 6.219 6.335 6.215 6.277 65,837 +0.07(+1.08%)
Mar 18, 2008 6.239 6.282 6.171 6.210 52,882 -0.02(-0.39%)
Mar 17, 2008 6.200 6.258 6.181 6.234 39,562 -0.01(-0.15%)
Mar 14, 2008 6.282 6.306 6.232 6.243 57,053 -0.04(-0.61%)
Mar 13, 2008 6.258 6.282 6.215 6.282 31,649 +0.00(+0.00%)
Mar 12, 2008 6.325 6.359 6.272 6.282 95,366 -0.04(-0.68%)
Mar 11, 2008 6.344 6.402 6.320 6.325 53,096 -0.02(-0.30%)
Mar 10, 2008 6.474 6.474 6.335 6.344 115,355 -0.12(-1.78%)
Mar 07, 2008 6.349 6.459 6.339 6.459 25,194 +0.10(+1.59%)
Mar 06, 2008 6.488 6.512 6.301 6.359 141,591 -0.05(-0.82%)
Mar 05, 2008 6.387 6.435 6.387 6.411 25,194 +0.06(+0.98%)
Mar 04, 2008 6.339 6.387 6.320 6.349 45,392 +0.01(+0.15%)
Mar 03, 2008 6.363 6.387 6.311 6.339 80,165 +0.03(+0.53%)
Feb 29, 2008 6.378 6.378 6.282 6.306 53,305 -0.09(-1.43%)
Feb 28, 2008 6.421 6.421 6.359 6.397 40,811 -0.06(-0.97%)
Feb 27, 2008 6.546 6.551 6.459 6.459 8,537 -0.07(-1.10%)
Feb 26, 2008 6.512 6.531 6.483 6.531 25,611 +0.06(+0.89%)
Feb 25, 2008 6.426 6.474 6.383 6.474 52,055 +0.04(+0.67%)
Feb 22, 2008 6.440 6.483 6.431 6.431 29,359 -0.00(-0.07%)
Feb 21, 2008 6.507 6.507 6.435 6.435 17,082 -0.06(-0.96%)
Feb 20, 2008 6.676 6.676 6.498 6.498 59,968 -0.12(-1.81%)
Feb 19, 2008 6.493 6.618 6.488 6.618 68,505 +0.18(+2.84%)
Feb 18, 2008 6.483 6.487 6.392 6.435 0 +0.00(+0.00%)
Feb 15, 2008 6.483 6.487 6.392 6.435 59,759 -0.13(-1.97%)
Feb 14, 2008 6.690 6.872 6.560 6.565 155,334 -0.16(-2.43%)
Feb 13, 2008 6.824 6.863 6.728 6.728 66,214 -0.16(-2.30%)
Feb 12, 2008 6.844 6.911 6.820 6.887 46,017 +0.04(+0.63%)
Feb 11, 2008 6.839 6.858 6.834 6.844 52,055 +0.03(+0.42%)
Feb 08, 2008 6.796 6.829 6.796 6.815 38,937 +0.02(+0.28%)
Feb 07, 2008 6.781 6.796 6.762 6.796 28,110 +0.01(+0.14%)
Feb 06, 2008 6.772 6.844 6.757 6.786 43,726 +0.03(+0.43%)
Feb 05, 2008 6.733 6.776 6.719 6.757 19,989 +0.02(+0.29%)
Feb 04, 2008 6.738 6.772 6.724 6.738 22,506 -0.00(-0.07%)
Feb 01, 2008 6.743 6.743 6.724 6.743 22,071 +0.00(+0.07%)
Jan 31, 2008 6.724 6.738 6.685 6.738 77,042 +0.02(+0.36%)
Jan 30, 2008 6.728 6.728 6.685 6.714 124,517 -0.00(-0.07%)
Jan 29, 2008 6.685 6.733 6.685 6.719 197,395 +0.02(+0.29%)
Jan 28, 2008 6.733 6.733 6.685 6.700 58,010 -0.02(-0.36%)
Jan 25, 2008 6.700 6.724 6.680 6.724 71,628 +0.02(+0.36%)
Jan 24, 2008 6.733 6.743 6.690 6.700 58,302 -0.04(-0.57%)
Jan 23, 2008 6.724 6.743 6.676 6.738 76,230 +0.02(+0.29%)
Jan 22, 2008 6.604 6.719 6.570 6.719 84,746 +0.07(+1.01%)
Jan 21, 2008 6.757 6.762 6.623 6.652 0 +0.00(+0.00%)
Jan 18, 2008 6.757 6.762 6.623 6.652 71,836 -0.08(-1.21%)
Jan 17, 2008 6.781 6.786 6.724 6.733 48,515 -0.03(-0.50%)
Jan 16, 2008 6.752 6.781 6.733 6.767 90,993 -0.01(-0.14%)
Jan 15, 2008 6.772 6.796 6.748 6.776 74,270 +0.00(+0.07%)
Jan 14, 2008 6.796 6.796 6.757 6.772 82,247 -0.01(-0.13%)
Jan 11, 2008 6.724 6.916 6.724 6.780 32,482 -0.01(-0.08%)
Jan 10, 2008 6.752 6.791 6.743 6.786 27,068 +0.04(+0.57%)
Jan 09, 2008 6.767 6.810 6.743 6.748 128,889 +0.00(+0.00%)
Jan 08, 2008 6.776 6.805 6.728 6.748 95,157 -0.03(-0.43%)
Jan 07, 2008 6.733 6.781 6.728 6.776 81,623 +0.01(+0.21%)
Jan 04, 2008 6.690 6.772 6.661 6.762 64,965 +0.12(+1.81%)
Jan 03, 2008 6.527 6.671 6.527 6.642 53,929 +0.12(+1.77%)
Jan 02, 2008 6.488 6.546 6.485 6.527 31,233 +0.03(+0.52%)
Jan 01, 2008 6.450 6.555 6.431 6.493 0 +0.00(+0.00%)
Dec 31, 2007 6.450 6.555 6.431 6.493 73,502 +0.08(+1.27%)
Dec 28, 2007 6.402 6.426 6.359 6.411 92,871 +0.07(+1.06%)
Dec 27, 2007 6.301 6.349 6.263 6.344 117,854 +0.02(+0.30%)
Dec 26, 2007 6.378 6.392 6.291 6.325 90,368 -0.05(-0.83%)
Dec 24, 2007 6.378 6.378 6.291 6.378 42,060 +0.05(+0.84%)
Dec 21, 2007 6.339 6.411 6.296 6.325 141,175 -0.00(-0.08%)
Dec 20, 2007 6.431 6.435 6.330 6.330 78,083 -0.03(-0.53%)
Dec 19, 2007 6.378 6.455 6.354 6.363 87,661 -0.03(-0.53%)
Dec 18, 2007 6.387 6.411 6.325 6.397 51,222 -0.00(-0.07%)
Dec 17, 2007 6.339 6.402 6.339 6.402 74,335 +0.04(+0.60%)
Dec 14, 2007 6.363 6.402 6.315 6.363 63,299 -0.01(-0.23%)
Dec 13, 2007 6.464 6.469 6.363 6.378 62,675 -0.08(-1.26%)
Dec 12, 2007 6.483 6.555 6.459 6.459 70,379 -0.07(-1.10%)
Dec 11, 2007 6.575 6.579 6.503 6.531 46,641 -0.01(-0.15%)
Dec 10, 2007 6.551 6.599 6.532 6.541 39,354 +0.00(+0.07%)
Dec 07, 2007 6.531 6.555 6.507 6.536 41,644 +0.01(+0.22%)
Dec 06, 2007 6.498 6.536 6.493 6.522 52,472 +0.01(+0.22%)
Dec 05, 2007 6.604 6.608 6.488 6.507 91,826 -0.02(-0.37%)
Dec 04, 2007 6.522 6.570 6.517 6.531 20,822 +0.01(+0.15%)
Dec 03, 2007 6.483 6.522 6.474 6.522 15,408 +0.06(+0.97%)
Nov 30, 2007 6.498 6.498 6.416 6.459 52,055 -0.02(-0.37%)
Nov 29, 2007 6.483 6.536 6.445 6.483 66,839 +0.00(+0.00%)
Nov 28, 2007 6.407 6.488 6.402 6.483 24,153 +0.08(+1.20%)
Nov 27, 2007 6.363 6.411 6.354 6.407 66,631 +0.04(+0.68%)
Nov 26, 2007 6.335 6.365 6.315 6.363 49,557 +0.04(+0.61%)
Nov 23, 2007 6.325 6.354 6.324 6.325 7,912 -0.01(-0.23%)
Nov 21, 2007 6.359 6.392 6.325 6.339 87,037 -0.02(-0.38%)
Nov 20, 2007 6.320 6.363 6.315 6.363 25,403 +0.04(+0.68%)
Nov 19, 2007 6.339 6.354 6.296 6.320 11,244 -0.03(-0.45%)
Nov 16, 2007 6.339 6.359 6.291 6.349 53,096 +0.02(+0.30%)
Nov 15, 2007 6.397 6.411 6.243 6.330 121,185 -0.09(-1.35%)
Nov 14, 2007 6.469 6.469 6.416 6.416 19,781 -0.05(-0.74%)
Nov 13, 2007 6.445 6.464 6.387 6.464 62,883 +0.00(+0.07%)
Nov 12, 2007 6.618 6.618 6.459 6.459 41,228 -0.14(-2.18%)
Nov 09, 2007 6.652 6.690 6.604 6.604 25,194 -0.06(-0.87%)
Nov 08, 2007 6.690 6.690 6.652 6.661 11,452 -0.03(-0.43%)
Nov 07, 2007 6.700 6.733 6.676 6.690 14,159 -0.03(-0.50%)
Nov 06, 2007 6.733 6.733 6.690 6.724 18,115 -0.01(-0.21%)
Nov 05, 2007 6.493 6.743 6.493 6.738 17,909 +0.01(+0.14%)
Nov 02, 2007 6.709 6.728 6.706 6.728 29,984 +0.04(+0.57%)
Nov 01, 2007 6.666 6.704 6.656 6.690 39,354 +0.04(+0.58%)
Oct 31, 2007 6.642 6.652 6.604 6.652 21,863 +0.01(+0.22%)
Oct 30, 2007 6.632 6.652 6.632 6.637 12,493 +0.00(+0.07%)
Oct 29, 2007 6.628 6.647 6.589 6.632 28,318 +0.02(+0.29%)
Oct 26, 2007 6.604 6.628 6.579 6.613 26,236 +0.00(+0.07%)
Oct 25, 2007 6.724 6.724 6.555 6.608 63,924 -0.16(-2.34%)
Oct 24, 2007 6.728 6.767 6.723 6.767 53,096 +0.04(+0.57%)
Oct 23, 2007 6.724 6.728 6.695 6.728 16,657 +0.00(+0.07%)
Oct 22, 2007 6.719 6.724 6.680 6.724 14,783 +0.01(+0.14%)
Oct 19, 2007 6.709 6.714 6.666 6.714 44,976 +0.02(+0.36%)
Oct 18, 2007 6.733 6.733 6.676 6.690 28,318 -0.03(-0.50%)
Oct 17, 2007 6.733 6.757 6.685 6.724 49,973 -0.03(-0.50%)
Oct 16, 2007 6.781 6.796 6.752 6.757 36,230 -0.02(-0.35%)
Oct 15, 2007 6.781 6.781 6.748 6.781 7,704 +0.01(+0.14%)
Oct 12, 2007 6.796 6.796 6.724 6.772 25,819 -0.03(-0.49%)
Oct 11, 2007 6.733 6.868 6.733 6.805 43,726 +0.04(+0.57%)
Oct 10, 2007 6.738 6.767 6.733 6.767 11,660 +0.02(+0.28%)
Oct 09, 2007 6.772 6.776 6.748 6.748 31,858 -0.01(-0.14%)
Oct 08, 2007 6.786 6.786 6.724 6.757 20,197 -0.04(-0.52%)
Oct 05, 2007 6.772 6.796 6.733 6.793 17,698 +0.00(+0.03%)
Oct 04, 2007 6.738 6.791 6.733 6.791 27,068 +0.06(+0.86%)
Oct 03, 2007 6.829 6.844 6.733 6.733 53,929 -0.10(-1.41%)
Oct 02, 2007 6.906 6.911 6.820 6.829 31,649 -0.08(-1.11%)
Oct 01, 2007 6.916 6.954 6.863 6.906 4,580 +0.02(+0.35%)
Sep 28, 2007 6.940 6.940 6.844 6.882 19,156 -0.03(-0.42%)
Sep 27, 2007 6.863 6.911 6.858 6.911 5,413 +0.05(+0.77%)
Sep 26, 2007 6.853 6.868 6.820 6.858 18,531 -0.04(-0.56%)
Sep 25, 2007 6.820 6.896 6.820 6.896 16,866 +0.04(+0.56%)
Sep 24, 2007 6.940 6.940 6.844 6.858 17,698 -0.02(-0.35%)
Sep 21, 2007 6.829 6.935 6.824 6.882 34,356 +0.04(+0.56%)
Sep 20, 2007 6.892 6.920 6.829 6.844 20,405 -0.02(-0.35%)
Sep 19, 2007 6.925 6.925 6.868 6.868 12,076 -0.05(-0.69%)
Sep 18, 2007 6.892 6.916 6.892 6.916 6,663 +0.01(+0.14%)
Sep 17, 2007 6.973 6.973 6.901 6.906 4,372 -0.08(-1.17%)
Sep 14, 2007 7.036 7.036 6.988 6.988 1,874 +0.02(+0.28%)
Sep 13, 2007 7.065 7.065 6.968 6.968 3,748 -0.10(-1.36%)
Sep 12, 2007 7.036 7.065 7.026 7.065 7,079 +0.02(+0.27%)
Sep 11, 2007 7.036 7.060 7.021 7.045 9,578 -0.01(-0.20%)
Sep 10, 2007 7.012 7.060 7.007 7.060 11,452 +0.06(+0.82%)
Sep 07, 2007 6.988 7.060 6.973 7.002 17,074 +0.04(+0.55%)
Sep 06, 2007 6.964 6.973 6.906 6.964 33,732 -0.02(-0.28%)
Sep 05, 2007 6.988 7.016 6.940 6.983 9,578 -0.02(-0.27%)
Sep 04, 2007 6.988 7.007 6.944 7.002 36,438 +0.04(+0.62%)
Aug 31, 2007 6.868 6.959 6.868 6.959 27,068 +0.07(+0.98%)
Aug 30, 2007 6.820 6.892 6.805 6.892 26,860 +0.05(+0.77%)
Aug 29, 2007 6.820 6.839 6.772 6.839 23,737 +0.03(+0.49%)
Aug 28, 2007 6.810 6.815 6.781 6.805 22,279 +0.00(+0.00%)
Aug 27, 2007 6.752 6.810 6.752 6.805 25,403 +0.08(+1.14%)
Aug 24, 2007 6.709 6.757 6.666 6.728 36,438 +0.02(+0.29%)
Aug 23, 2007 6.724 6.724 6.671 6.709 53,513 -0.01(-0.21%)
Aug 22, 2007 6.676 6.724 6.671 6.724 30,400 +0.11(+1.60%)
Aug 21, 2007 6.604 6.637 6.599 6.618 87,453 +0.01(+0.22%)
Aug 20, 2007 6.652 6.656 6.604 6.604 23,945 -0.07(-1.08%)
Aug 17, 2007 6.700 6.769 6.589 6.676 78,499 +0.02(+0.36%)
Aug 16, 2007 6.700 6.700 6.613 6.652 23,737 -0.07(-1.07%)
Aug 15, 2007 6.848 6.848 6.724 6.724 42,060 -0.12(-1.82%)
Aug 14, 2007 6.882 6.916 6.848 6.848 16,657 -0.03(-0.49%)
Aug 13, 2007 6.940 6.940 6.882 6.882 28,526 -0.07(-0.97%)
Aug 10, 2007 6.978 6.983 6.911 6.949 28,734 -0.02(-0.34%)
Aug 09, 2007 6.964 6.992 6.949 6.973 8,120 -0.01(-0.21%)
Aug 08, 2007 6.954 6.988 6.954 6.988 16,449 +0.02(+0.34%)
Aug 07, 2007 6.973 6.973 6.954 6.964 7,496 -0.02(-0.28%)
Aug 06, 2007 7.041 7.050 6.978 6.983 18,531 -0.01(-0.14%)
Aug 03, 2007 6.993 6.993 6.973 6.993 16,866 +0.02(+0.27%)
Aug 02, 2007 7.036 7.036 6.973 6.973 3,748 -0.04(-0.55%)
Aug 01, 2007 6.988 7.012 6.940 7.012 20,614 +0.04(+0.55%)
Jul 31, 2007 6.964 7.012 6.916 6.973 32,690 +0.04(+0.62%)
Jul 30, 2007 6.930 6.930 6.930 6.930 208 +0.01(+0.14%)
Jul 27, 2007 6.916 6.964 6.892 6.920 18,323 +0.03(+0.49%)
Jul 26, 2007 6.853 6.887 6.844 6.887 31,649 +0.03(+0.49%)
Jul 25, 2007 6.892 6.892 6.839 6.853 50,598 -0.01(-0.14%)
Jul 24, 2007 6.872 6.872 6.824 6.863 15,408 -0.01(-0.14%)
Jul 23, 2007 6.940 6.959 6.872 6.872 42,685 -0.06(-0.83%)
Jul 20, 2007 6.930 6.973 6.930 6.930 15,824 -0.01(-0.21%)
Jul 19, 2007 6.944 6.968 6.911 6.944 57,053 -0.02(-0.28%)
Jul 18, 2007 7.026 7.026 6.930 6.964 65,590 -0.04(-0.55%)
Jul 17, 2007 7.036 7.045 7.002 7.002 48,515 -0.03(-0.48%)
Jul 16, 2007 7.065 7.074 7.017 7.036 29,775 -0.03(-0.48%)
Jul 13, 2007 7.098 7.098 7.065 7.069 16,449 -0.00(-0.07%)
Jul 12, 2007 7.146 7.146 7.069 7.074 23,737 -0.06(-0.81%)
Jul 11, 2007 7.156 7.165 7.132 7.132 17,074 -0.01(-0.13%)
Jul 10, 2007 7.180 7.199 7.141 7.141 16,449 -0.02(-0.34%)
Jul 09, 2007 7.170 7.185 7.165 7.165 10,827 -0.02(-0.27%)
Jul 06, 2007 7.204 7.204 7.156 7.185 11,660 +0.01(+0.20%)
Jul 05, 2007 7.204 7.237 7.146 7.170 7,287 -0.03(-0.47%)
Jul 03, 2007 7.194 7.223 7.194 7.204 3,539 +0.02(+0.33%)
Jul 02, 2007 7.137 7.180 7.137 7.180 16,866 +0.06(+0.88%)
Jun 29, 2007 7.089 7.117 7.084 7.117 4,580 +0.02(+0.27%)
Jun 28, 2007 7.108 7.108 7.074 7.098 34,148 -0.01(-0.14%)
Jun 27, 2007 7.156 7.165 7.108 7.108 15,616 -0.03(-0.47%)
Jun 26, 2007 7.170 7.252 7.141 7.141 21,446 -0.03(-0.40%)
Jun 25, 2007 7.204 7.305 7.170 7.170 17,282 +0.00(+0.00%)
Jun 22, 2007 7.185 7.194 7.170 7.170 13,118 -0.00(-0.07%)
Jun 21, 2007 7.213 7.218 7.170 7.175 12,909 -0.02(-0.27%)
Jun 20, 2007 7.252 7.252 7.194 7.194 12,076 -0.03(-0.47%)
Jun 19, 2007 7.204 7.252 7.204 7.228 10,411 +0.00(+0.07%)
Jun 18, 2007 7.252 7.252 7.223 7.223 7,912 -0.00(-0.07%)
Jun 15, 2007 7.223 7.276 7.218 7.228 8,120 +0.00(+0.07%)
Jun 14, 2007 7.228 7.281 7.223 7.223 4,997 -0.05(-0.66%)
Jun 13, 2007 7.218 7.281 7.218 7.271 10,827 +0.02(+0.26%)
Jun 12, 2007 7.266 7.271 7.204 7.252 28,526 -0.02(-0.26%)
Jun 11, 2007 7.271 7.271 7.218 7.271 3,956 +0.00(+0.00%)
Jun 08, 2007 7.324 7.324 7.218 7.271 34,981 -0.11(-1.43%)
Jun 07, 2007 7.266 7.492 7.252 7.377 78,916 +0.08(+1.05%)
Jun 06, 2007 7.276 7.300 7.257 7.300 14,575 -0.02(-0.26%)
Jun 05, 2007 7.271 7.319 7.271 7.319 11,452 +0.02(+0.26%)
Jun 04, 2007 7.300 7.305 7.261 7.300 31,441 +0.01(+0.20%)
Jun 01, 2007 7.305 7.319 7.281 7.285 13,326 -0.01(-0.20%)
May 31, 2007 7.358 7.362 7.281 7.300 37,271 -0.02(-0.33%)
May 30, 2007 7.458 7.458 7.314 7.324 23,945 -0.12(-1.68%)
May 29, 2007 7.444 7.454 7.425 7.449 8,120 +0.01(+0.19%)
May 25, 2007 7.430 7.492 7.396 7.434 16,033 +0.00(+0.06%)
May 24, 2007 7.444 7.444 7.401 7.430 11,868 -0.02(-0.26%)
May 23, 2007 7.439 7.449 7.425 7.449 5,413 +0.02(+0.32%)
May 22, 2007 7.401 7.425 7.401 7.425 2,498 +0.00(+0.00%)
May 21, 2007 7.415 7.430 7.396 7.425 7,496 -0.01(-0.19%)
May 18, 2007 7.434 7.478 7.434 7.439 9,994 +0.00(+0.06%)
May 17, 2007 7.478 7.478 7.410 7.434 6,454 -0.04(-0.51%)
May 16, 2007 7.410 7.473 7.406 7.473 17,282 +0.05(+0.71%)
May 15, 2007 7.482 7.487 7.396 7.420 23,945 -0.04(-0.58%)
May 14, 2007 7.516 7.516 7.454 7.463 11,035 -0.07(-0.89%)
May 11, 2007 7.516 7.550 7.502 7.530 9,161 -0.03(-0.38%)
May 10, 2007 7.516 7.559 7.516 7.559 5,830 +0.01(+0.19%)
May 09, 2007 7.497 7.545 7.481 7.545 16,866 +0.03(+0.38%)
May 08, 2007 7.516 7.530 7.506 7.516 11,660 +0.00(+0.06%)
May 07, 2007 7.492 7.511 7.492 7.511 416 +0.03(+0.45%)
May 04, 2007 7.458 7.492 7.458 7.478 7,287 +0.01(+0.19%)
May 03, 2007 7.468 7.478 7.449 7.463 12,076 -0.00(-0.06%)
May 02, 2007 7.468 7.468 7.406 7.468 13,534 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.