Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.515 7.572 7.510 7.548 16,976 +0.10(+1.28%)
Apr 27, 2006 7.467 7.467 7.419 7.453 7,754 +0.01(+0.13%)
Apr 26, 2006 7.539 7.539 7.443 7.443 19,701 -0.04(-0.57%)
Apr 25, 2006 7.491 7.515 7.458 7.486 4,610 +0.01(+0.13%)
Apr 24, 2006 7.524 7.524 7.458 7.477 19,072 -0.06(-0.82%)
Apr 21, 2006 7.500 7.539 7.458 7.539 11,108 +0.01(+0.13%)
Apr 20, 2006 7.515 7.539 7.501 7.529 20,539 +0.01(+0.19%)
Apr 19, 2006 7.491 7.515 7.486 7.515 23,892 +0.02(+0.32%)
Apr 18, 2006 7.524 7.572 7.491 7.491 26,617 -0.04(-0.57%)
Apr 17, 2006 7.667 7.667 7.496 7.534 36,677 -0.01(-0.19%)
Apr 13, 2006 7.706 7.744 7.515 7.548 64,133 -0.16(-2.04%)
Apr 12, 2006 7.749 7.753 7.706 7.706 15,928 -0.04(-0.55%)
Apr 11, 2006 7.706 7.758 7.706 7.749 7,125 +0.04(+0.56%)
Apr 10, 2006 7.658 7.706 7.658 7.706 11,527 +0.02(+0.31%)
Apr 07, 2006 7.682 7.682 7.644 7.682 14,251 +0.04(+0.56%)
Apr 06, 2006 7.730 7.730 7.639 7.639 7,335 -0.06(-0.81%)
Apr 05, 2006 7.706 7.730 7.701 7.701 6,706 +0.07(+0.88%)
Apr 04, 2006 7.677 7.715 7.629 7.634 21,587 -0.06(-0.74%)
Apr 03, 2006 7.658 7.691 7.634 7.691 9,431 +0.05(+0.62%)
Mar 31, 2006 7.634 7.648 7.610 7.644 14,880 +0.13(+1.71%)
Mar 30, 2006 7.596 7.596 7.515 7.515 16,138 -0.09(-1.13%)
Mar 29, 2006 7.682 7.682 7.577 7.601 16,138 -0.01(-0.13%)
Mar 28, 2006 7.605 7.672 7.605 7.610 15,090 -0.04(-0.56%)
Mar 27, 2006 7.706 7.706 7.610 7.653 20,120 +0.04(+0.56%)
Mar 24, 2006 7.591 7.634 7.570 7.610 8,593 +0.02(+0.25%)
Mar 23, 2006 7.605 7.615 7.591 7.591 1,676 -0.01(-0.19%)
Mar 22, 2006 7.539 7.610 7.539 7.605 10,898 +0.02(+0.31%)
Mar 21, 2006 7.515 7.582 7.486 7.582 24,311 +0.10(+1.34%)
Mar 20, 2006 7.515 7.515 7.481 7.481 35,420 -0.02(-0.32%)
Mar 17, 2006 7.458 7.510 7.453 7.505 22,216 +0.03(+0.38%)
Mar 16, 2006 7.443 7.496 7.443 7.477 26,617 -0.02(-0.25%)
Mar 15, 2006 7.534 7.534 7.477 7.496 22,006 -0.06(-0.76%)
Mar 14, 2006 7.563 7.567 7.529 7.553 19,701 -0.04(-0.50%)
Mar 13, 2006 7.615 7.644 7.572 7.591 16,347 -0.03(-0.38%)
Mar 10, 2006 7.753 7.753 7.620 7.620 16,347 -0.07(-0.87%)
Mar 09, 2006 7.639 7.687 7.639 7.687 10,688 +0.04(+0.56%)
Mar 08, 2006 7.725 7.725 7.639 7.644 17,605 -0.05(-0.62%)
Mar 07, 2006 7.801 7.825 7.687 7.691 40,450 -0.10(-1.29%)
Mar 06, 2006 7.825 7.825 7.753 7.792 23,264 +0.03(+0.43%)
Mar 03, 2006 7.992 7.992 7.758 7.758 41,917 -0.21(-2.63%)
Mar 02, 2006 8.064 8.064 7.968 7.968 10,269 +0.00(+0.00%)
Mar 01, 2006 8.016 8.016 7.935 7.968 10,479 +0.04(+0.54%)
Feb 28, 2006 7.930 8.064 7.911 7.925 30,389 -0.00(-0.06%)
Feb 27, 2006 7.949 7.978 7.873 7.930 41,917 +0.01(+0.12%)
Feb 24, 2006 7.949 7.949 7.920 7.920 5,030 -0.00(-0.06%)
Feb 23, 2006 8.064 8.064 7.916 7.925 20,749 -0.02(-0.30%)
Feb 22, 2006 8.025 8.025 7.920 7.949 32,485 +0.04(+0.54%)
Feb 21, 2006 7.911 7.920 7.858 7.906 14,671 +0.04(+0.55%)
Feb 17, 2006 7.863 7.925 7.849 7.863 37,306 +0.05(+0.61%)
Feb 16, 2006 7.863 7.873 7.811 7.815 17,395 +0.00(+0.00%)
Feb 15, 2006 7.849 7.868 7.806 7.815 23,054 +0.01(+0.18%)
Feb 14, 2006 7.730 7.873 7.730 7.801 24,731 +0.02(+0.31%)
Feb 13, 2006 7.758 7.777 7.730 7.777 8,593 +0.01(+0.12%)
Feb 10, 2006 7.858 7.897 7.720 7.768 32,276 -0.10(-1.33%)
Feb 09, 2006 7.882 7.882 7.849 7.873 7,964 +0.02(+0.30%)
Feb 08, 2006 7.968 7.968 7.825 7.849 17,395 -0.08(-0.99%)
Feb 07, 2006 7.901 7.959 7.892 7.927 9,640 +0.07(+0.94%)
Feb 06, 2006 7.935 7.935 7.854 7.854 2,724 -0.03(-0.42%)
Feb 03, 2006 7.959 7.959 7.801 7.887 17,395 -0.07(-0.90%)
Feb 02, 2006 8.040 8.059 7.959 7.959 11,946 -0.03(-0.42%)
Feb 01, 2006 7.997 8.035 7.892 7.992 13,203 +0.04(+0.54%)
Jan 31, 2006 7.906 7.949 7.906 7.949 7,545 +0.09(+1.15%)
Jan 30, 2006 7.887 7.978 7.858 7.858 3,562 +0.01(+0.12%)
Jan 27, 2006 7.968 7.982 7.849 7.849 23,683 +0.07(+0.92%)
Jan 26, 2006 7.806 7.825 7.777 7.777 10,479 -0.04(-0.49%)
Jan 25, 2006 7.839 7.863 7.796 7.815 18,024 +0.01(+0.12%)
Jan 24, 2006 7.873 7.896 7.801 7.806 13,413 -0.02(-0.24%)
Jan 23, 2006 7.777 7.854 7.777 7.825 26,407 +0.05(+0.68%)
Jan 20, 2006 7.777 7.796 7.763 7.772 6,077 +0.01(+0.18%)
Jan 19, 2006 7.849 7.849 7.725 7.758 26,827 -0.08(-1.03%)
Jan 18, 2006 7.935 7.935 7.825 7.839 34,581 -0.17(-2.09%)
Jan 17, 2006 7.968 8.006 7.968 8.006 14,251 +0.06(+0.78%)
Jan 13, 2006 8.030 8.044 7.944 7.944 4,610 -0.05(-0.60%)
Jan 12, 2006 7.968 8.106 7.892 7.992 14,880 +0.07(+0.90%)
Jan 11, 2006 7.949 7.973 7.882 7.920 23,473 -0.06(-0.78%)
Jan 10, 2006 8.016 8.097 7.968 7.982 16,557 -0.03(-0.42%)
Jan 09, 2006 7.978 8.016 7.975 8.016 4,610 +0.01(+0.12%)
Jan 06, 2006 8.087 8.087 7.949 8.006 19,491 +0.02(+0.24%)
Jan 05, 2006 7.987 8.054 7.939 7.987 16,766 +0.04(+0.54%)
Jan 04, 2006 7.944 7.997 7.882 7.944 16,976 +0.05(+0.60%)
Jan 03, 2006 7.939 7.939 7.897 7.897 1,257 -0.02(-0.24%)
Dec 30, 2005 7.944 7.988 7.849 7.916 18,024 +0.04(+0.55%)
Dec 29, 2005 7.897 7.897 7.787 7.873 12,994 +0.06(+0.73%)
Dec 28, 2005 7.849 7.868 7.768 7.815 15,928 +0.04(+0.55%)
Dec 27, 2005 7.873 7.873 7.753 7.772 12,784 -0.00(-0.06%)
Dec 23, 2005 7.787 7.834 7.696 7.777 19,491 +0.11(+1.43%)
Dec 22, 2005 7.706 7.706 7.620 7.667 14,880 +0.01(+0.12%)
Dec 21, 2005 7.706 7.706 7.658 7.658 4,191 +0.00(+0.06%)
Dec 20, 2005 7.667 7.715 7.634 7.653 16,557 +0.00(+0.00%)
Dec 19, 2005 7.658 7.658 7.577 7.653 19,701 +0.01(+0.19%)
Dec 16, 2005 7.615 7.639 7.615 7.639 11,108 +0.04(+0.57%)
Dec 15, 2005 7.634 7.653 7.563 7.596 35,629 -0.06(-0.81%)
Dec 14, 2005 7.787 7.787 7.586 7.658 53,654 -0.04(-0.50%)
Dec 13, 2005 7.706 7.730 7.648 7.696 17,605 -0.10(-1.22%)
Dec 12, 2005 7.825 7.849 7.787 7.792 6,497 +0.01(+0.18%)
Dec 09, 2005 7.763 7.782 7.744 7.777 17,814 -0.06(-0.73%)
Dec 08, 2005 7.777 7.873 7.763 7.834 53,863 +0.05(+0.67%)
Dec 07, 2005 7.777 7.796 7.777 7.782 6,287 -0.00(-0.06%)
Dec 06, 2005 7.806 7.834 7.787 7.787 3,772 +0.00(+0.06%)
Dec 05, 2005 7.825 7.825 7.777 7.782 6,706 +0.05(+0.68%)
Dec 02, 2005 7.739 7.739 7.658 7.730 20,329 +0.02(+0.31%)
Dec 01, 2005 7.720 7.720 7.591 7.706 20,329 +0.05(+0.62%)
Nov 30, 2005 7.634 7.658 7.591 7.658 29,342 +0.02(+0.31%)
Nov 29, 2005 7.563 7.634 7.534 7.634 32,066 +0.14(+1.85%)
Nov 28, 2005 7.586 7.596 7.491 7.496 10,688 -0.02(-0.32%)
Nov 25, 2005 7.477 7.520 7.477 7.520 2,724 +0.04(+0.51%)
Nov 23, 2005 7.567 7.577 7.481 7.481 7,754 -0.01(-0.19%)
Nov 22, 2005 7.458 7.496 7.458 7.496 2,305 +0.03(+0.38%)
Nov 21, 2005 7.586 7.586 7.443 7.467 28,294 -0.07(-0.95%)
Nov 18, 2005 7.539 7.539 7.534 7.539 12,784 +0.00(+0.00%)
Nov 17, 2005 7.539 7.577 7.491 7.539 22,635 +0.07(+0.89%)
Nov 16, 2005 7.586 7.586 7.434 7.472 15,509 -0.01(-0.19%)
Nov 15, 2005 7.548 7.548 7.400 7.486 36,677 -0.06(-0.82%)
Nov 14, 2005 7.563 7.563 7.543 7.548 10,898 -0.04(-0.50%)
Nov 11, 2005 7.625 7.629 7.553 7.586 48,414 +0.00(+0.06%)
Nov 10, 2005 7.629 7.629 7.577 7.582 17,605 -0.03(-0.38%)
Nov 09, 2005 7.682 7.682 7.548 7.610 18,443 -0.02(-0.31%)
Nov 08, 2005 7.730 7.730 7.596 7.634 13,203 +0.03(+0.44%)
Nov 07, 2005 7.730 7.739 7.601 7.601 10,060 -0.01(-0.13%)
Nov 04, 2005 7.753 7.753 7.610 7.610 6,916 -0.02(-0.31%)
Nov 03, 2005 7.567 7.634 7.520 7.634 23,683 +0.10(+1.39%)
Nov 02, 2005 7.558 7.558 7.520 7.529 13,623 -0.03(-0.44%)
Nov 01, 2005 7.725 7.725 7.539 7.563 15,299 -0.04(-0.56%)
Oct 31, 2005 7.658 7.658 7.605 7.605 11,317 +0.00(+0.00%)
Oct 28, 2005 7.601 7.620 7.601 7.605 8,383 +0.07(+0.89%)
Oct 27, 2005 7.634 7.634 7.539 7.539 11,108 +0.02(+0.32%)
Oct 26, 2005 7.615 7.615 7.515 7.515 19,072 -0.08(-1.01%)
Oct 25, 2005 7.443 7.634 7.443 7.591 27,455 +0.16(+2.18%)
Oct 24, 2005 7.429 7.429 7.396 7.429 17,605 +0.04(+0.52%)
Oct 21, 2005 7.376 7.410 7.343 7.391 19,701 +0.04(+0.58%)
Oct 20, 2005 7.291 7.348 7.291 7.348 19,072 +0.03(+0.46%)
Oct 19, 2005 7.291 7.348 7.291 7.314 19,701 -0.02(-0.33%)
Oct 18, 2005 7.348 7.400 7.325 7.338 9,221 -0.06(-0.84%)
Oct 17, 2005 7.491 7.491 7.376 7.400 17,814 -0.11(-1.52%)
Oct 14, 2005 7.467 7.515 7.467 7.515 46,528 +0.06(+0.77%)
Oct 13, 2005 7.500 7.505 7.458 7.458 3,143 -0.07(-0.95%)
Oct 12, 2005 7.610 7.610 7.500 7.529 21,377 -0.07(-0.88%)
Oct 11, 2005 7.601 7.601 7.563 7.596 9,850 +0.01(+0.13%)
Oct 10, 2005 7.634 7.634 7.577 7.586 21,168 +0.03(+0.38%)
Oct 07, 2005 7.582 7.605 7.558 7.558 22,425 -0.03(-0.38%)
Oct 06, 2005 7.763 7.787 7.586 7.586 39,611 -0.18(-2.27%)
Oct 05, 2005 7.763 7.763 7.753 7.763 12,994 +0.01(+0.12%)
Oct 04, 2005 7.753 7.753 7.706 7.753 18,024 +0.04(+0.49%)
Oct 03, 2005 7.806 7.806 7.687 7.715 17,395 +0.03(+0.37%)
Sep 30, 2005 7.682 7.701 7.677 7.687 20,120 +0.05(+0.69%)
Sep 29, 2005 7.658 7.665 7.586 7.634 12,155 +0.02(+0.31%)
Sep 28, 2005 7.634 7.644 7.563 7.610 14,671 +0.05(+0.69%)
Sep 27, 2005 7.648 7.648 7.524 7.558 22,006 -0.04(-0.56%)
Sep 26, 2005 7.634 7.682 7.515 7.601 35,420 -0.00(-0.06%)
Sep 23, 2005 7.605 7.763 7.539 7.605 45,899 -0.15(-1.91%)
Sep 22, 2005 7.825 7.863 7.725 7.753 31,857 -0.09(-1.10%)
Sep 21, 2005 7.968 7.982 7.820 7.839 26,198 -0.13(-1.62%)
Sep 20, 2005 7.968 7.968 7.920 7.968 3,562 +0.03(+0.36%)
Sep 19, 2005 7.944 7.944 7.882 7.939 13,413 +0.04(+0.54%)
Sep 16, 2005 7.901 7.897 7.897 7.897 34,162 +0.04(+0.55%)
Sep 15, 2005 7.897 7.944 7.849 7.854 13,413 -0.03(-0.36%)
Sep 14, 2005 7.968 7.968 7.873 7.882 26,407 -0.07(-0.84%)
Sep 13, 2005 7.959 8.001 7.944 7.949 15,299 -0.02(-0.24%)
Sep 12, 2005 7.968 7.968 7.887 7.968 29,342 +0.00(+0.00%)
Sep 09, 2005 7.968 7.968 7.935 7.968 2,934 +0.00(+0.00%)
Sep 08, 2005 7.911 7.968 7.911 7.968 13,203 +0.00(+0.06%)
Sep 07, 2005 7.935 7.963 7.863 7.963 45,480 +0.03(+0.42%)
Sep 06, 2005 7.897 7.930 7.877 7.930 10,688 +0.05(+0.67%)
Sep 02, 2005 7.873 7.877 7.873 7.877 9,431 +0.06(+0.73%)
Sep 01, 2005 7.849 7.849 7.763 7.820 24,102 +0.04(+0.55%)
Aug 31, 2005 7.901 7.901 7.763 7.777 33,114 -0.07(-0.91%)
Aug 30, 2005 7.863 7.863 7.806 7.849 38,563 +0.01(+0.18%)
Aug 29, 2005 7.954 7.954 7.834 7.834 18,024 -0.02(-0.30%)
Aug 26, 2005 7.897 7.897 7.801 7.858 28,713 +0.06(+0.73%)
Aug 25, 2005 7.858 7.858 7.753 7.801 20,958 +0.06(+0.80%)
Aug 24, 2005 7.734 7.806 7.725 7.739 49,043 +0.02(+0.31%)
Aug 23, 2005 7.644 7.715 7.620 7.715 20,120 +0.02(+0.31%)
Aug 22, 2005 7.639 7.749 7.639 7.691 45,689 +0.08(+1.07%)
Aug 19, 2005 7.682 7.706 7.610 7.610 57,426 -0.02(-0.25%)
Aug 18, 2005 7.648 7.648 7.605 7.629 41,288 +0.02(+0.31%)
Aug 17, 2005 7.610 7.653 7.605 7.605 17,395 -0.05(-0.69%)
Aug 16, 2005 7.577 7.658 7.553 7.658 22,425 +0.03(+0.44%)
Aug 15, 2005 7.582 7.625 7.582 7.625 20,958 +0.04(+0.57%)
Aug 12, 2005 7.553 7.682 7.553 7.582 58,055 -0.02(-0.25%)
Aug 11, 2005 7.605 7.615 7.601 7.601 10,479 -0.01(-0.19%)
Aug 10, 2005 7.596 7.615 7.563 7.615 23,473 +0.00(+0.00%)
Aug 09, 2005 7.625 7.634 7.558 7.615 42,755 +0.00(+0.06%)
Aug 08, 2005 7.730 7.730 7.563 7.610 27,874 -0.07(-0.93%)
Aug 05, 2005 7.768 7.768 7.653 7.682 8,173 -0.05(-0.62%)
Aug 04, 2005 7.801 7.801 7.730 7.730 21,796 -0.05(-0.61%)
Aug 03, 2005 7.777 7.873 7.777 7.777 25,569 -0.00(-0.06%)
Aug 02, 2005 7.839 7.839 7.744 7.782 11,108 -0.03(-0.37%)
Aug 01, 2005 7.920 7.920 7.806 7.811 18,024 -0.06(-0.73%)
Jul 29, 2005 7.863 7.920 7.863 7.868 15,509 +0.00(+0.00%)
Jul 28, 2005 7.911 7.935 7.777 7.868 43,174 -0.10(-1.26%)
Jul 27, 2005 7.749 7.968 7.739 7.968 48,204 +0.24(+3.15%)
Jul 26, 2005 7.777 7.777 7.706 7.725 18,443 -0.01(-0.18%)
Jul 25, 2005 7.777 7.777 7.739 7.739 3,353 -0.01(-0.18%)
Jul 22, 2005 7.806 7.806 7.753 7.753 20,539 -0.06(-0.73%)
Jul 21, 2005 7.849 7.854 7.806 7.811 11,317 -0.01(-0.18%)
Jul 20, 2005 7.792 7.877 7.792 7.825 14,461 +0.02(+0.31%)
Jul 19, 2005 7.820 7.839 7.801 7.801 8,802 -0.04(-0.55%)
Jul 18, 2005 7.873 7.873 7.753 7.844 22,006 -0.01(-0.18%)
Jul 15, 2005 7.858 7.873 7.811 7.858 11,527 +0.04(+0.55%)
Jul 14, 2005 7.854 7.854 7.806 7.815 8,593 -0.01(-0.12%)
Jul 13, 2005 7.873 7.877 7.825 7.825 9,431 -0.07(-0.85%)
Jul 12, 2005 7.849 7.920 7.825 7.892 10,898 +0.09(+1.16%)
Jul 11, 2005 7.744 7.873 7.744 7.801 34,581 +0.06(+0.74%)
Jul 08, 2005 7.706 7.744 7.701 7.744 16,766 +0.04(+0.56%)
Jul 07, 2005 7.730 7.744 7.701 7.701 15,928 -0.03(-0.37%)
Jul 06, 2005 7.730 7.744 7.687 7.730 11,108 +0.01(+0.12%)
Jul 05, 2005 7.720 7.744 7.720 7.720 13,413 +0.01(+0.19%)
Jul 01, 2005 7.739 7.739 7.682 7.706 5,658 +0.00(+0.00%)
Jun 30, 2005 7.706 7.730 7.672 7.706 18,443 +0.04(+0.56%)
Jun 29, 2005 7.658 7.730 7.629 7.663 40,450 +0.03(+0.38%)
Jun 28, 2005 7.629 7.682 7.582 7.634 27,455 +0.01(+0.19%)
Jun 27, 2005 7.610 7.620 7.586 7.620 9,431 +0.02(+0.25%)
Jun 24, 2005 7.634 7.677 7.515 7.601 34,162 +0.01(+0.13%)
Jun 23, 2005 7.639 7.639 7.591 7.591 11,527 -0.04(-0.50%)
Jun 22, 2005 7.601 7.639 7.601 7.629 3,353 +0.03(+0.38%)
Jun 21, 2005 7.615 7.615 7.591 7.601 5,449 -0.04(-0.56%)
Jun 20, 2005 7.625 7.653 7.601 7.644 12,994 +0.02(+0.25%)
Jun 17, 2005 7.610 7.625 7.567 7.625 13,832 +0.03(+0.44%)
Jun 16, 2005 7.582 7.610 7.543 7.591 21,377 +0.00(+0.06%)
Jun 15, 2005 7.658 7.658 7.572 7.586 24,311 -0.05(-0.62%)
Jun 14, 2005 7.620 7.644 7.591 7.634 8,383 +0.01(+0.19%)
Jun 13, 2005 7.586 7.620 7.563 7.620 21,796 +0.01(+0.13%)
Jun 10, 2005 7.605 7.610 7.586 7.610 23,264 +0.00(+0.06%)
Jun 09, 2005 7.596 7.610 7.596 7.605 7,545 +0.02(+0.25%)
Jun 08, 2005 7.610 7.639 7.586 7.586 19,701 -0.00(-0.06%)
Jun 07, 2005 7.558 7.605 7.558 7.591 10,269 -0.01(-0.19%)
Jun 06, 2005 7.610 7.610 7.572 7.605 18,653 +0.02(+0.25%)
Jun 03, 2005 7.615 7.620 7.586 7.586 9,012 -0.01(-0.19%)
Jun 02, 2005 7.625 7.625 7.586 7.601 9,640 +0.00(+0.06%)
Jun 01, 2005 7.625 7.625 7.572 7.596 24,731 -0.00(-0.06%)
May 31, 2005 7.572 7.625 7.563 7.601 20,329 +0.04(+0.57%)
May 27, 2005 7.558 7.558 7.558 7.558 1,467 -0.01(-0.13%)
May 26, 2005 7.563 7.572 7.563 7.567 7,754 +0.00(+0.06%)
May 25, 2005 7.553 7.563 7.548 7.563 13,623 +0.01(+0.13%)
May 24, 2005 7.563 7.563 7.487 7.553 30,809 +0.06(+0.76%)
May 23, 2005 7.472 7.500 7.462 7.496 9,431 +0.01(+0.13%)
May 20, 2005 7.496 7.496 7.477 7.486 7,335 -0.01(-0.19%)
May 19, 2005 7.615 7.615 7.410 7.500 61,618 -0.11(-1.44%)
May 18, 2005 7.625 7.625 7.577 7.610 38,773 -0.00(-0.06%)
May 17, 2005 7.620 7.620 7.612 7.615 6,706 -0.00(-0.06%)
May 16, 2005 7.553 7.620 7.529 7.620 30,599 +0.08(+1.01%)
May 13, 2005 7.496 7.543 7.477 7.543 18,024 +0.05(+0.64%)
May 12, 2005 7.505 7.520 7.496 7.496 11,317 -0.01(-0.13%)
May 11, 2005 7.610 7.610 7.462 7.505 36,467 -0.13(-1.69%)
May 10, 2005 7.577 7.648 7.577 7.634 25,569 +0.07(+0.95%)
May 09, 2005 7.524 7.658 7.524 7.563 20,749 +0.04(+0.51%)
May 06, 2005 7.515 7.534 7.500 7.524 7,754 -0.01(-0.19%)
May 05, 2005 7.510 7.539 7.496 7.539 19,281 +0.04(+0.51%)
May 04, 2005 7.481 7.529 7.467 7.500 19,072 +0.05(+0.70%)
May 03, 2005 7.596 7.601 7.448 7.448 32,695 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.