Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.554 7.554 7.410 7.506 29,758 +0.01(+0.19%)
Apr 28, 2005 7.511 7.511 7.444 7.492 10,478 +0.00(+0.00%)
Apr 27, 2005 7.444 7.492 7.444 7.492 13,831 +0.12(+1.68%)
Apr 26, 2005 7.320 7.425 7.310 7.368 19,909 +0.09(+1.18%)
Apr 25, 2005 7.286 7.286 7.258 7.282 9,221 +0.02(+0.33%)
Apr 22, 2005 7.277 7.277 7.248 7.258 1,047 -0.02(-0.26%)
Apr 21, 2005 7.205 7.277 7.205 7.277 18,442 +0.03(+0.39%)
Apr 20, 2005 7.205 7.248 7.181 7.248 14,460 +0.01(+0.20%)
Apr 19, 2005 7.220 7.234 7.220 7.234 8,592 +0.05(+0.73%)
Apr 18, 2005 7.186 7.215 7.181 7.181 9,640 +0.02(+0.27%)
Apr 15, 2005 7.205 7.215 7.162 7.162 23,052 -0.09(-1.18%)
Apr 14, 2005 7.210 7.253 7.191 7.248 6,915 +0.01(+0.20%)
Apr 13, 2005 7.229 7.243 7.210 7.234 10,268 -0.01(-0.13%)
Apr 12, 2005 7.215 7.243 7.215 7.243 14,041 +0.05(+0.73%)
Apr 11, 2005 7.172 7.234 7.153 7.191 27,453 +0.04(+0.53%)
Apr 08, 2005 7.181 7.181 7.153 7.153 16,975 -0.00(-0.07%)
Apr 07, 2005 7.148 7.196 7.148 7.158 9,640 -0.01(-0.20%)
Apr 06, 2005 7.181 7.181 7.158 7.172 6,287 +0.00(+0.00%)
Apr 05, 2005 7.172 7.172 7.158 7.172 3,353 +0.01(+0.13%)
Apr 04, 2005 7.134 7.162 7.091 7.162 19,489 +0.06(+0.81%)
Apr 01, 2005 7.172 7.172 7.105 7.105 14,879 -0.02(-0.27%)
Mar 31, 2005 6.991 7.148 6.991 7.124 23,890 +0.10(+1.43%)
Mar 30, 2005 7.010 7.043 7.010 7.024 23,471 +0.01(+0.20%)
Mar 29, 2005 7.043 7.043 7.000 7.010 16,555 -0.01(-0.14%)
Mar 28, 2005 7.076 7.134 7.014 7.019 27,663 -0.10(-1.47%)
Mar 24, 2005 7.205 7.205 7.119 7.124 31,435 -0.13(-1.78%)
Mar 23, 2005 7.334 7.334 7.210 7.253 45,476 -0.04(-0.52%)
Mar 22, 2005 7.305 7.315 7.291 7.291 12,364 -0.05(-0.65%)
Mar 21, 2005 7.325 7.339 7.315 7.339 16,136 +0.02(+0.26%)
Mar 18, 2005 7.329 7.348 7.320 7.320 15,508 -0.00(-0.07%)
Mar 17, 2005 7.325 7.325 7.305 7.325 6,706 -0.02(-0.32%)
Mar 16, 2005 7.315 7.368 7.315 7.348 7,544 -0.01(-0.13%)
Mar 15, 2005 7.372 7.372 7.348 7.358 7,963 -0.01(-0.19%)
Mar 14, 2005 7.329 7.372 7.282 7.372 22,004 +0.05(+0.65%)
Mar 11, 2005 7.325 7.329 7.286 7.325 5,658 -0.02(-0.32%)
Mar 10, 2005 7.377 7.377 7.310 7.348 15,717 +0.02(+0.26%)
Mar 09, 2005 7.444 7.444 7.329 7.329 50,925 -0.11(-1.54%)
Mar 08, 2005 7.463 7.492 7.434 7.444 28,082 -0.02(-0.26%)
Mar 07, 2005 7.420 7.463 7.415 7.463 36,674 -0.01(-0.19%)
Mar 04, 2005 7.511 7.525 7.477 7.477 7,963 -0.01(-0.13%)
Mar 03, 2005 7.515 7.515 7.472 7.487 12,364 +0.01(+0.13%)
Mar 02, 2005 7.492 7.492 7.444 7.477 6,077 +0.00(+0.06%)
Mar 01, 2005 7.492 7.535 7.468 7.472 29,130 +0.02(+0.32%)
Feb 28, 2005 7.439 7.492 7.410 7.449 39,608 +0.01(+0.13%)
Feb 25, 2005 7.425 7.439 7.420 7.439 7,754 +0.02(+0.26%)
Feb 24, 2005 7.425 7.425 7.391 7.420 13,412 +0.03(+0.39%)
Feb 23, 2005 7.468 7.468 7.391 7.391 65,804 -0.01(-0.13%)
Feb 22, 2005 7.492 7.492 7.396 7.401 22,633 -0.04(-0.58%)
Feb 18, 2005 7.506 7.506 7.382 7.444 33,111 +0.01(+0.13%)
Feb 17, 2005 7.463 7.463 7.430 7.434 8,592 -0.03(-0.45%)
Feb 16, 2005 7.449 7.472 7.434 7.468 15,298 -0.00(-0.06%)
Feb 15, 2005 7.501 7.501 7.444 7.472 21,585 -0.01(-0.19%)
Feb 14, 2005 7.449 7.487 7.449 7.487 25,148 +0.03(+0.45%)
Feb 11, 2005 7.425 7.458 7.406 7.453 44,219 -0.04(-0.51%)
Feb 10, 2005 7.468 7.506 7.453 7.492 35,417 +0.00(+0.06%)
Feb 09, 2005 7.515 7.520 7.468 7.487 22,423 -0.01(-0.19%)
Feb 08, 2005 7.525 7.525 7.492 7.501 18,861 -0.01(-0.19%)
Feb 07, 2005 7.515 7.515 7.504 7.515 19,699 -0.00(-0.06%)
Feb 04, 2005 7.482 7.520 7.482 7.520 21,376 +0.06(+0.83%)
Feb 03, 2005 7.439 7.458 7.410 7.458 37,093 -0.06(-0.76%)
Feb 02, 2005 7.515 7.515 7.496 7.515 10,478 +0.00(+0.00%)
Feb 01, 2005 7.535 7.535 7.515 7.515 17,184 -0.01(-0.13%)
Jan 31, 2005 7.535 7.544 7.520 7.525 43,171 +0.00(+0.00%)
Jan 28, 2005 7.520 7.539 7.520 7.525 5,448 +0.00(+0.01%)
Jan 27, 2005 7.539 7.587 7.520 7.524 20,956 +0.00(+0.05%)
Jan 26, 2005 7.563 7.563 7.520 7.520 8,173 -0.02(-0.25%)
Jan 25, 2005 7.492 7.544 7.463 7.539 11,107 +0.07(+0.89%)
Jan 24, 2005 7.492 7.496 7.468 7.472 10,688 -0.02(-0.32%)
Jan 21, 2005 7.511 7.511 7.468 7.496 6,706 +0.03(+0.45%)
Jan 20, 2005 7.482 7.482 7.453 7.463 2,724 -0.02(-0.26%)
Jan 19, 2005 7.468 7.630 7.458 7.482 16,555 -0.02(-0.25%)
Jan 18, 2005 7.453 7.501 7.444 7.501 6,496 +0.00(+0.00%)
Jan 14, 2005 7.492 7.501 7.458 7.501 9,011 +0.05(+0.64%)
Jan 13, 2005 7.453 7.482 7.434 7.453 7,125 +0.02(+0.26%)
Jan 12, 2005 7.430 7.434 7.396 7.434 8,801 -0.01(-0.19%)
Jan 11, 2005 7.468 7.468 7.430 7.449 6,496 +0.00(+0.00%)
Jan 10, 2005 7.463 7.482 7.434 7.449 6,915 +0.00(+0.06%)
Jan 07, 2005 7.468 7.468 7.444 7.444 4,400 +0.00(+0.00%)
Jan 06, 2005 7.492 7.492 7.406 7.444 11,107 -0.05(-0.64%)
Jan 05, 2005 7.420 7.492 7.387 7.492 14,460 +0.05(+0.64%)
Jan 04, 2005 7.434 7.515 7.420 7.444 14,879 +0.02(+0.26%)
Jan 03, 2005 7.401 7.425 7.401 7.425 3,772 +0.00(+0.06%)
Dec 31, 2004 7.387 7.425 7.372 7.420 24,100 +0.06(+0.78%)
Dec 30, 2004 7.382 7.396 7.363 7.363 21,585 -0.02(-0.26%)
Dec 29, 2004 7.377 7.387 7.348 7.382 31,016 +0.03(+0.45%)
Dec 28, 2004 7.377 7.377 7.329 7.348 7,963 -0.00(-0.06%)
Dec 27, 2004 7.387 7.387 7.353 7.353 18,651 -0.01(-0.19%)
Dec 23, 2004 7.382 7.391 7.348 7.368 16,346 +0.02(+0.26%)
Dec 22, 2004 7.339 7.368 7.282 7.348 8,382 +0.03(+0.39%)
Dec 21, 2004 7.282 7.348 7.277 7.320 9,640 +0.01(+0.20%)
Dec 20, 2004 7.296 7.329 7.282 7.305 13,412 -0.01(-0.20%)
Dec 17, 2004 7.353 7.353 7.272 7.320 8,173 -0.03(-0.39%)
Dec 16, 2004 7.391 7.391 7.348 7.348 37,722 -0.04(-0.58%)
Dec 15, 2004 7.363 7.391 7.363 7.391 20,328 +0.05(+0.72%)
Dec 14, 2004 7.348 7.353 7.296 7.339 15,927 -0.05(-0.71%)
Dec 13, 2004 7.410 7.415 7.377 7.391 18,232 -0.04(-0.51%)
Dec 10, 2004 7.425 7.430 7.425 7.430 5,658 +0.00(+0.00%)
Dec 09, 2004 7.396 7.430 7.396 7.430 12,574 +0.06(+0.78%)
Dec 08, 2004 7.439 7.439 7.348 7.372 39,189 -0.01(-0.13%)
Dec 07, 2004 7.372 7.396 7.344 7.382 9,430 +0.03(+0.45%)
Dec 06, 2004 7.305 7.396 7.291 7.348 37,722 +0.09(+1.25%)
Dec 03, 2004 7.224 7.277 7.224 7.258 27,663 +0.00(+0.07%)
Dec 02, 2004 7.301 7.320 7.253 7.253 15,088 -0.02(-0.33%)
Dec 01, 2004 7.348 7.368 7.272 7.277 15,927 -0.05(-0.65%)
Nov 30, 2004 7.396 7.396 7.325 7.325 18,861 -0.04(-0.58%)
Nov 29, 2004 7.396 7.401 7.368 7.368 10,059 -0.03(-0.39%)
Nov 26, 2004 7.439 7.439 7.396 7.396 14,879 -0.02(-0.32%)
Nov 24, 2004 7.372 7.420 7.372 7.420 20,537 +0.05(+0.65%)
Nov 23, 2004 7.444 7.444 7.348 7.372 33,111 -0.07(-0.96%)
Nov 22, 2004 7.439 7.444 7.439 7.444 14,250 +0.00(+0.06%)
Nov 19, 2004 7.444 7.472 7.415 7.439 6,915 +0.03(+0.45%)
Nov 18, 2004 7.434 7.434 7.406 7.406 7,334 +0.00(+0.00%)
Nov 17, 2004 7.396 7.415 7.396 7.406 15,508 +0.02(+0.32%)
Nov 16, 2004 7.415 7.415 7.382 7.382 6,706 +0.06(+0.85%)
Nov 15, 2004 7.301 7.320 7.296 7.320 10,897 +0.02(+0.26%)
Nov 12, 2004 7.253 7.301 7.234 7.301 21,795 -0.04(-0.52%)
Nov 11, 2004 7.253 7.339 7.253 7.339 19,280 +0.11(+1.52%)
Nov 10, 2004 7.196 7.229 7.167 7.229 9,640 +0.00(+0.00%)
Nov 09, 2004 7.181 7.229 7.162 7.229 13,621 +0.03(+0.40%)
Nov 08, 2004 7.301 7.301 7.200 7.200 9,640 -0.10(-1.37%)
Nov 05, 2004 7.348 7.363 7.301 7.301 49,039 -0.07(-0.91%)
Nov 04, 2004 7.320 7.396 7.320 7.368 19,070 +0.05(+0.65%)
Nov 03, 2004 7.320 7.320 7.315 7.320 3,562 +0.02(+0.26%)
Nov 02, 2004 7.348 7.348 7.301 7.301 6,915 -0.02(-0.26%)
Nov 01, 2004 7.325 7.396 7.320 7.320 40,237 +0.01(+0.13%)
Oct 29, 2004 7.329 7.344 7.310 7.310 16,765 -0.01(-0.20%)
Oct 28, 2004 7.301 7.325 7.263 7.325 27,453 +0.01(+0.20%)
Oct 27, 2004 7.348 7.348 7.310 7.310 31,854 -0.02(-0.33%)
Oct 26, 2004 7.325 7.348 7.325 7.334 13,412 -0.01(-0.19%)
Oct 25, 2004 7.339 7.348 7.301 7.348 27,243 +0.03(+0.46%)
Oct 22, 2004 7.296 7.320 7.282 7.315 4,610 +0.02(+0.26%)
Oct 21, 2004 7.291 7.301 7.286 7.296 22,423 +0.01(+0.20%)
Oct 20, 2004 7.286 7.286 7.263 7.282 20,118 +0.01(+0.13%)
Oct 19, 2004 7.286 7.296 7.267 7.272 18,861 -0.02(-0.26%)
Oct 18, 2004 7.296 7.296 7.229 7.291 23,052 +0.03(+0.39%)
Oct 15, 2004 7.291 7.305 7.263 7.263 18,442 -0.03(-0.39%)
Oct 14, 2004 7.301 7.301 7.286 7.291 15,298 +0.05(+0.73%)
Oct 13, 2004 7.239 7.248 7.210 7.239 9,849 -0.04(-0.59%)
Oct 12, 2004 7.248 7.282 7.248 7.282 29,130 +0.07(+0.99%)
Oct 11, 2004 7.200 7.210 7.172 7.210 13,831 +0.04(+0.53%)
Oct 08, 2004 7.158 7.205 7.158 7.172 33,950 +0.01(+0.20%)
Oct 07, 2004 7.162 7.162 7.153 7.158 13,202 -0.00(-0.07%)
Oct 06, 2004 7.124 7.167 7.124 7.162 25,148 +0.01(+0.20%)
Oct 05, 2004 7.177 7.177 7.148 7.148 1,886 -0.02(-0.33%)
Oct 04, 2004 7.148 7.172 7.148 7.172 19,280 +0.01(+0.20%)
Oct 01, 2004 7.181 7.181 7.158 7.158 4,191 -0.00(-0.07%)
Sep 30, 2004 7.158 7.162 7.148 7.162 15,298 -0.03(-0.40%)
Sep 29, 2004 7.220 7.220 7.191 7.191 15,508 -0.04(-0.59%)
Sep 28, 2004 7.229 7.263 7.220 7.234 26,824 +0.03(+0.40%)
Sep 27, 2004 7.224 7.229 7.200 7.205 13,621 -0.03(-0.40%)
Sep 24, 2004 7.143 7.234 7.143 7.234 41,704 +0.06(+0.80%)
Sep 23, 2004 7.143 7.177 7.138 7.177 20,537 +0.04(+0.60%)
Sep 22, 2004 7.129 7.143 7.096 7.134 26,405 +0.01(+0.20%)
Sep 21, 2004 7.091 7.134 7.091 7.119 12,783 +0.00(+0.00%)
Sep 20, 2004 7.076 7.124 7.076 7.119 19,280 +0.01(+0.20%)
Sep 17, 2004 7.096 7.105 7.081 7.105 12,154 +0.02(+0.27%)
Sep 16, 2004 7.062 7.091 7.062 7.086 20,956 +0.02(+0.34%)
Sep 15, 2004 7.062 7.067 7.062 7.062 15,088 +0.02(+0.27%)
Sep 14, 2004 7.038 7.067 7.038 7.043 14,460 -0.02(-0.27%)
Sep 13, 2004 7.110 7.110 7.038 7.062 78,588 -0.06(-0.80%)
Sep 10, 2004 7.100 7.119 7.091 7.119 7,125 +0.04(+0.54%)
Sep 09, 2004 7.091 7.110 7.081 7.081 28,920 -0.00(-0.07%)
Sep 08, 2004 7.129 7.134 7.081 7.086 14,250 -0.04(-0.54%)
Sep 07, 2004 7.086 7.129 7.076 7.124 30,177 +0.00(+0.07%)
Sep 03, 2004 7.138 7.143 7.119 7.119 6,915 -0.03(-0.47%)
Sep 02, 2004 7.172 7.181 7.153 7.153 21,166 -0.00(-0.07%)
Sep 01, 2004 7.158 7.172 7.158 7.158 9,849 +0.00(+0.07%)
Aug 31, 2004 7.158 7.167 7.143 7.153 51,763 +0.02(+0.27%)
Aug 30, 2004 7.115 7.158 7.115 7.134 26,615 +0.00(+0.07%)
Aug 27, 2004 7.119 7.129 7.096 7.129 15,298 +0.03(+0.40%)
Aug 26, 2004 7.067 7.100 7.043 7.100 24,729 +0.02(+0.27%)
Aug 25, 2004 7.048 7.086 7.048 7.081 47,572 +0.02(+0.34%)
Aug 24, 2004 7.033 7.057 7.033 7.057 4,820 +0.00(+0.00%)
Aug 23, 2004 7.053 7.062 7.019 7.057 43,590 +0.01(+0.20%)
Aug 20, 2004 7.062 7.062 7.029 7.043 65,175 -0.02(-0.27%)
Aug 19, 2004 7.081 7.081 7.057 7.062 38,979 -0.02(-0.27%)
Aug 18, 2004 7.062 7.086 7.062 7.081 19,070 +0.01(+0.14%)
Aug 17, 2004 7.053 7.072 7.053 7.072 51,973 +0.01(+0.20%)
Aug 16, 2004 7.053 7.062 7.038 7.057 19,489 +0.00(+0.00%)
Aug 13, 2004 7.048 7.062 7.014 7.057 36,464 +0.00(+0.07%)
Aug 12, 2004 7.081 7.105 7.038 7.053 26,405 +0.00(+0.00%)
Aug 11, 2004 7.100 7.100 7.053 7.053 25,357 -0.09(-1.27%)
Aug 10, 2004 7.167 7.181 7.143 7.143 6,287 +0.00(+0.07%)
Aug 09, 2004 7.129 7.162 7.124 7.138 13,412 -0.02(-0.27%)
Aug 06, 2004 7.162 7.186 7.153 7.158 27,243 +0.00(+0.07%)
Aug 05, 2004 7.110 7.153 7.110 7.153 10,897 -0.00(-0.07%)
Aug 04, 2004 7.100 7.158 7.091 7.158 43,380 +0.05(+0.67%)
Aug 03, 2004 7.110 7.138 7.100 7.110 5,239 +0.02(+0.34%)
Aug 02, 2004 7.062 7.086 7.038 7.086 11,945 +0.05(+0.68%)
Jul 30, 2004 7.010 7.038 7.010 7.038 6,496 +0.03(+0.48%)
Jul 29, 2004 7.000 7.005 6.991 7.005 6,496 +0.01(+0.14%)
Jul 28, 2004 6.919 6.995 6.905 6.995 27,034 +0.05(+0.76%)
Jul 27, 2004 6.967 6.967 6.919 6.943 4,610 -0.03(-0.48%)
Jul 26, 2004 6.986 6.986 6.929 6.976 6,287 -0.03(-0.48%)
Jul 23, 2004 6.991 7.010 6.895 7.010 18,442 +0.04(+0.62%)
Jul 22, 2004 6.919 6.967 6.895 6.967 11,526 +0.03(+0.48%)
Jul 21, 2004 6.919 6.933 6.843 6.933 28,291 -0.01(-0.14%)
Jul 20, 2004 7.019 7.024 6.943 6.943 51,763 -0.12(-1.69%)
Jul 19, 2004 7.110 7.158 7.062 7.062 32,692 -0.03(-0.40%)
Jul 16, 2004 7.124 7.124 7.091 7.091 6,915 -0.03(-0.47%)
Jul 15, 2004 7.038 7.124 7.038 7.124 13,202 +0.06(+0.81%)
Jul 14, 2004 7.038 7.067 7.029 7.067 25,148 +0.01(+0.20%)
Jul 13, 2004 6.995 7.057 6.991 7.053 18,861 +0.00(+0.07%)
Jul 12, 2004 7.053 7.086 7.038 7.048 14,041 +0.01(+0.20%)
Jul 09, 2004 7.053 7.053 7.019 7.033 36,045 -0.00(-0.07%)
Jul 08, 2004 6.991 7.038 6.986 7.038 36,674 +0.08(+1.10%)
Jul 07, 2004 6.991 6.991 6.948 6.962 5,658 +0.02(+0.27%)
Jul 06, 2004 6.895 6.943 6.895 6.943 11,526 +0.04(+0.55%)
Jul 02, 2004 6.857 6.919 6.857 6.905 5,029 +0.07(+1.05%)
Jul 01, 2004 6.824 6.833 6.781 6.833 15,717 +0.03(+0.49%)
Jun 30, 2004 6.800 6.819 6.747 6.800 35,207 +0.00(+0.00%)
Jun 29, 2004 6.790 6.800 6.766 6.800 25,357 +0.00(+0.07%)
Jun 28, 2004 6.804 6.804 6.790 6.795 12,783 -0.01(-0.14%)
Jun 25, 2004 6.790 6.804 6.781 6.804 20,118 +0.05(+0.78%)
Jun 24, 2004 6.695 6.804 6.695 6.752 23,052 +0.06(+0.93%)
Jun 23, 2004 6.680 6.742 6.680 6.690 24,100 +0.00(+0.00%)
Jun 22, 2004 6.657 6.690 6.657 6.690 14,879 +0.02(+0.29%)
Jun 21, 2004 6.699 6.704 6.671 6.671 10,478 +0.00(+0.00%)
Jun 18, 2004 6.685 6.709 6.671 6.671 10,478 -0.02(-0.29%)
Jun 17, 2004 6.661 6.690 6.657 6.690 6,496 +0.00(+0.07%)
Jun 16, 2004 6.690 6.690 6.680 6.685 8,382 +0.00(+0.07%)
Jun 15, 2004 6.585 6.680 6.561 6.680 51,344 +0.06(+0.94%)
Jun 14, 2004 6.580 6.618 6.537 6.618 17,603 -0.00(-0.07%)
Jun 10, 2004 6.666 6.666 6.537 6.623 88,438 -0.07(-1.07%)
Jun 09, 2004 6.733 6.742 6.666 6.695 17,603 -0.06(-0.85%)
Jun 08, 2004 6.738 6.766 6.738 6.752 10,897 -0.01(-0.14%)
Jun 07, 2004 6.790 6.800 6.728 6.761 26,824 -0.05(-0.70%)
Jun 04, 2004 6.828 6.838 6.785 6.809 37,722 -0.01(-0.14%)
Jun 03, 2004 6.809 6.824 6.785 6.819 27,034 -0.03(-0.49%)
Jun 02, 2004 6.785 6.871 6.781 6.852 30,177 +0.07(+1.06%)
Jun 01, 2004 6.776 6.795 6.742 6.781 37,093 +0.01(+0.14%)
May 28, 2004 6.819 6.824 6.738 6.771 55,535 -0.03(-0.49%)
May 27, 2004 6.800 6.804 6.800 6.804 3,562 +0.04(+0.56%)
May 26, 2004 6.771 6.814 6.728 6.766 37,093 +0.01(+0.21%)
May 25, 2004 6.685 6.752 6.685 6.752 36,255 +0.07(+1.07%)
May 24, 2004 6.633 6.680 6.633 6.680 11,735 +0.01(+0.21%)
May 21, 2004 6.609 6.671 6.590 6.666 24,100 +0.01(+0.14%)
May 20, 2004 6.590 6.657 6.561 6.657 41,285 +0.07(+1.09%)
May 19, 2004 6.599 6.614 6.561 6.585 37,303 -0.01(-0.22%)
May 18, 2004 6.537 6.599 6.504 6.599 43,380 +0.08(+1.17%)
May 17, 2004 6.490 6.561 6.490 6.523 22,633 +0.01(+0.22%)
May 14, 2004 6.494 6.537 6.494 6.509 54,697 +0.01(+0.22%)
May 13, 2004 6.490 6.537 6.451 6.494 53,230 +0.01(+0.15%)
May 12, 2004 6.494 6.513 6.466 6.485 57,421 -0.08(-1.16%)
May 11, 2004 6.499 6.561 6.490 6.561 14,460 +0.07(+1.10%)
May 10, 2004 6.594 6.604 6.451 6.490 53,020 -0.10(-1.45%)
May 07, 2004 6.633 6.680 6.561 6.585 51,763 -0.08(-1.22%)
May 06, 2004 6.657 6.709 6.657 6.666 60,774 -0.04(-0.57%)
May 05, 2004 6.728 6.752 6.704 6.704 57,002 +0.03(+0.50%)
May 04, 2004 6.680 6.699 6.609 6.671 52,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.