Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.171 7.195 7.171 7.195 4,191 +0.04(+0.53%)
Apr 29, 2003 7.133 7.162 7.128 7.157 21,168 +0.02(+0.33%)
Apr 28, 2003 7.114 7.133 7.095 7.133 17,186 +0.03(+0.40%)
Apr 25, 2003 7.076 7.104 7.076 7.104 12,575 -0.00(-0.07%)
Apr 24, 2003 7.076 7.109 7.066 7.109 20,120 +0.04(+0.54%)
Apr 23, 2003 7.081 7.124 7.071 7.071 27,036 -0.06(-0.80%)
Apr 22, 2003 7.085 7.133 7.066 7.128 14,251 +0.04(+0.61%)
Apr 21, 2003 7.071 7.100 7.066 7.085 12,575 -0.02(-0.34%)
Apr 17, 2003 7.071 7.109 7.071 7.109 10,269 +0.03(+0.40%)
Apr 16, 2003 7.076 7.128 7.076 7.081 23,892 -0.04(-0.60%)
Apr 15, 2003 7.124 7.124 7.085 7.124 8,173 +0.01(+0.13%)
Apr 14, 2003 7.071 7.114 7.042 7.114 11,946 +0.04(+0.61%)
Apr 11, 2003 7.014 7.071 7.014 7.071 7,964 -0.02(-0.27%)
Apr 10, 2003 7.023 7.090 7.023 7.090 4,610 +0.05(+0.68%)
Apr 09, 2003 7.085 7.085 7.042 7.042 5,239 -0.02(-0.27%)
Apr 08, 2003 7.057 7.090 7.033 7.062 17,814 -0.04(-0.60%)
Apr 07, 2003 7.095 7.104 7.076 7.104 3,772 -0.02(-0.27%)
Apr 04, 2003 7.085 7.138 7.085 7.124 19,072 +0.05(+0.74%)
Apr 03, 2003 7.109 7.109 7.071 7.071 8,802 -0.04(-0.60%)
Apr 02, 2003 7.057 7.114 7.009 7.114 26,827 +0.07(+0.95%)
Apr 01, 2003 7.114 7.114 7.019 7.047 24,731 -0.04(-0.54%)
Mar 31, 2003 7.095 7.095 7.062 7.085 7,754 +0.00(+0.07%)
Mar 28, 2003 7.052 7.100 7.047 7.081 17,605 +0.04(+0.61%)
Mar 27, 2003 6.990 7.038 6.990 7.038 14,251 +0.02(+0.27%)
Mar 26, 2003 6.971 7.019 6.971 7.019 10,479 +0.02(+0.34%)
Mar 25, 2003 6.990 7.019 6.957 6.995 15,718 +0.00(+0.00%)
Mar 24, 2003 7.004 7.023 6.923 6.995 41,078 -0.01(-0.14%)
Mar 21, 2003 6.990 7.004 6.980 7.004 12,784 +0.01(+0.20%)
Mar 20, 2003 7.019 7.019 6.990 6.990 4,401 -0.04(-0.61%)
Mar 19, 2003 7.047 7.052 7.000 7.033 14,042 -0.00(-0.07%)
Mar 18, 2003 7.066 7.066 6.985 7.038 40,240 -0.06(-0.81%)
Mar 17, 2003 7.138 7.143 7.066 7.095 18,443 -0.04(-0.54%)
Mar 14, 2003 7.143 7.143 7.133 7.133 11,108 +0.02(+0.27%)
Mar 13, 2003 7.114 7.143 7.114 7.114 6,497 -0.03(-0.47%)
Mar 12, 2003 7.171 7.171 7.147 7.147 2,095 -0.02(-0.33%)
Mar 11, 2003 7.171 7.181 7.124 7.171 24,940 +0.03(+0.40%)
Mar 10, 2003 7.138 7.167 7.119 7.143 25,779 +0.00(+0.00%)
Mar 07, 2003 7.186 7.186 7.128 7.143 20,120 -0.02(-0.27%)
Mar 06, 2003 7.181 7.181 7.114 7.162 30,180 -0.02(-0.27%)
Mar 05, 2003 7.195 7.195 7.167 7.181 7,125 +0.00(+0.07%)
Mar 04, 2003 7.109 7.176 7.109 7.176 21,168 +0.08(+1.08%)
Mar 03, 2003 7.119 7.119 7.100 7.100 15,090 -0.00(-0.07%)
Feb 28, 2003 7.081 7.114 7.042 7.104 30,180 +0.02(+0.34%)
Feb 27, 2003 7.042 7.081 7.042 7.081 6,077 +0.05(+0.68%)
Feb 26, 2003 6.966 7.033 6.961 7.033 16,557 +0.07(+0.96%)
Feb 25, 2003 6.961 6.966 6.937 6.966 7,335 +0.05(+0.69%)
Feb 24, 2003 6.937 6.937 6.895 6.918 15,090 -0.06(-0.89%)
Feb 21, 2003 6.942 6.980 6.942 6.980 6,916 +0.05(+0.69%)
Feb 20, 2003 6.952 6.952 6.933 6.933 1,676 -0.01(-0.21%)
Feb 19, 2003 6.918 6.947 6.918 6.947 2,934 +0.03(+0.41%)
Feb 18, 2003 6.904 6.923 6.904 6.918 19,910 -0.02(-0.28%)
Feb 14, 2003 6.918 6.937 6.918 6.937 5,658 +0.03(+0.41%)
Feb 13, 2003 6.918 6.918 6.871 6.909 10,060 +0.02(+0.28%)
Feb 12, 2003 6.918 6.918 6.890 6.890 6,287 -0.02(-0.35%)
Feb 11, 2003 6.885 6.914 6.885 6.914 8,173 +0.01(+0.14%)
Feb 10, 2003 6.961 6.976 6.904 6.904 27,874 -0.06(-0.89%)
Feb 07, 2003 6.985 7.014 6.966 6.966 18,024 -0.01(-0.21%)
Feb 06, 2003 6.957 6.980 6.918 6.980 29,132 +0.03(+0.48%)
Feb 05, 2003 6.952 6.957 6.942 6.947 13,623 +0.00(+0.07%)
Feb 04, 2003 6.890 6.942 6.890 6.942 15,299 +0.02(+0.28%)
Feb 03, 2003 7.019 7.019 6.837 6.923 64,552 -0.06(-0.82%)
Jan 31, 2003 6.971 6.980 6.971 6.980 6,287 -0.01(-0.14%)
Jan 30, 2003 7.109 7.109 6.990 6.990 58,264 -0.01(-0.14%)
Jan 29, 2003 7.023 7.052 6.995 7.000 14,461 +0.01(+0.14%)
Jan 28, 2003 6.990 7.023 6.990 6.990 9,850 -0.03(-0.48%)
Jan 27, 2003 7.009 7.023 7.009 7.023 2,724 +0.06(+0.82%)
Jan 24, 2003 6.990 6.990 6.952 6.966 30,180 +0.00(+0.00%)
Jan 23, 2003 6.990 7.023 6.966 6.966 15,509 -0.00(-0.07%)
Jan 22, 2003 6.966 6.971 6.966 6.971 5,449 -0.02(-0.27%)
Jan 21, 2003 6.976 7.023 6.961 6.990 17,395 -0.03(-0.41%)
Jan 17, 2003 7.000 7.019 7.000 7.019 9,012 +0.03(+0.48%)
Jan 16, 2003 7.019 7.042 6.952 6.985 33,533 -0.05(-0.75%)
Jan 15, 2003 7.004 7.042 7.004 7.038 12,365 +0.05(+0.68%)
Jan 14, 2003 6.918 6.990 6.918 6.990 10,269 +0.10(+1.38%)
Jan 13, 2003 6.995 6.995 6.880 6.895 16,347 -0.10(-1.37%)
Jan 10, 2003 7.033 7.047 6.990 6.990 8,593 -0.01(-0.14%)
Jan 09, 2003 7.004 7.004 6.937 7.000 25,779 -0.02(-0.27%)
Jan 08, 2003 7.085 7.119 7.014 7.019 48,623 -0.10(-1.41%)
Jan 07, 2003 7.119 7.119 7.095 7.119 7,754 -0.02(-0.33%)
Jan 06, 2003 7.095 7.147 7.095 7.143 20,329 +0.09(+1.29%)
Jan 03, 2003 7.052 7.104 7.042 7.052 22,844 -0.01(-0.14%)
Jan 02, 2003 7.119 7.119 7.038 7.062 25,779 -0.06(-0.80%)
Dec 31, 2002 7.104 7.119 7.104 7.119 6,916 +0.02(+0.27%)
Dec 30, 2002 7.062 7.100 7.062 7.100 10,479 +0.06(+0.88%)
Dec 27, 2002 7.042 7.076 7.038 7.038 16,347 -0.01(-0.20%)
Dec 26, 2002 6.980 7.052 6.980 7.052 8,173 +0.07(+1.03%)
Dec 24, 2002 6.990 6.990 6.980 6.980 4,401 +0.01(+0.21%)
Dec 23, 2002 6.985 6.985 6.966 6.966 11,946 -0.01(-0.21%)
Dec 20, 2002 6.952 6.985 6.952 6.980 6,916 +0.03(+0.41%)
Dec 19, 2002 6.918 6.952 6.914 6.952 16,138 +0.01(+0.14%)
Dec 18, 2002 6.966 6.966 6.918 6.942 11,736 -0.04(-0.55%)
Dec 17, 2002 6.923 6.980 6.923 6.980 2,515 +0.06(+0.83%)
Dec 16, 2002 6.952 6.952 6.923 6.923 4,191 -0.03(-0.41%)
Dec 13, 2002 6.971 6.971 6.952 6.952 5,030 -0.02(-0.27%)
Dec 12, 2002 6.976 6.976 6.971 6.971 1,676 +0.01(+0.21%)
Dec 11, 2002 7.019 7.062 6.957 6.957 19,281 -0.10(-1.35%)
Dec 10, 2002 7.085 7.104 7.052 7.052 16,138 -0.02(-0.34%)
Dec 09, 2002 7.057 7.076 7.014 7.076 19,910 +0.06(+0.88%)
Dec 06, 2002 7.014 7.014 7.014 7.014 2,095 +0.00(+0.07%)
Dec 05, 2002 6.995 7.014 6.957 7.009 10,898 +0.04(+0.62%)
Dec 04, 2002 6.942 7.004 6.937 6.966 36,467 +0.06(+0.90%)
Dec 03, 2002 6.856 6.909 6.856 6.904 17,814 +0.06(+0.84%)
Dec 02, 2002 6.823 6.847 6.818 6.847 11,108 +0.05(+0.70%)
Nov 29, 2002 6.818 6.818 6.799 6.799 5,449 +0.00(+0.00%)
Nov 27, 2002 6.823 6.823 6.770 6.799 22,216 +0.00(+0.00%)
Nov 26, 2002 6.837 6.861 6.737 6.799 64,133 -0.00(-0.07%)
Nov 25, 2002 6.799 6.804 6.728 6.804 22,216 +0.00(+0.07%)
Nov 22, 2002 6.785 6.804 6.785 6.799 3,982 -0.03(-0.49%)
Nov 21, 2002 6.809 6.842 6.775 6.833 11,317 -0.01(-0.14%)
Nov 20, 2002 6.957 6.957 6.823 6.842 50,719 -0.05(-0.76%)
Nov 19, 2002 6.961 6.966 6.895 6.895 15,928 -0.05(-0.69%)
Nov 18, 2002 6.966 6.966 6.942 6.942 4,191 -0.02(-0.27%)
Nov 15, 2002 7.033 7.033 6.928 6.961 20,749 -0.05(-0.75%)
Nov 14, 2002 7.104 7.190 7.014 7.014 15,090 -0.09(-1.28%)
Nov 13, 2002 7.033 7.124 7.033 7.104 15,718 -0.01(-0.20%)
Nov 12, 2002 7.062 7.119 7.033 7.119 14,251 +0.04(+0.54%)
Nov 11, 2002 7.062 7.081 7.033 7.081 15,509 +0.03(+0.41%)
Nov 08, 2002 7.038 7.052 7.038 7.052 6,077 +0.01(+0.20%)
Nov 07, 2002 7.038 7.038 7.038 7.038 3,562 +0.01(+0.14%)
Nov 06, 2002 7.000 7.028 6.980 7.028 6,287 +0.00(+0.00%)
Nov 05, 2002 7.014 7.028 7.000 7.028 6,077 -0.02(-0.34%)
Nov 04, 2002 7.062 7.062 7.052 7.052 14,461 +0.03(+0.48%)
Nov 01, 2002 7.109 7.133 7.019 7.019 38,354 -0.03(-0.47%)
Oct 31, 2002 7.004 7.052 7.004 7.052 9,850 +0.11(+1.65%)
Oct 30, 2002 7.014 7.014 6.933 6.937 1,278,475 -0.04(-0.55%)
Oct 29, 2002 6.918 6.976 6.918 6.976 12,575 +0.08(+1.11%)
Oct 28, 2002 6.904 6.918 6.861 6.899 5,658 -0.00(-0.07%)
Oct 25, 2002 6.847 6.918 6.847 6.904 21,377 +0.09(+1.33%)
Oct 24, 2002 6.728 6.856 6.728 6.813 30,389 -0.00(-0.07%)
Oct 23, 2002 6.632 6.818 6.632 6.818 27,036 +0.04(+0.63%)
Oct 22, 2002 6.737 6.785 6.666 6.775 52,396 +0.04(+0.57%)
Oct 21, 2002 6.775 6.775 6.689 6.737 38,563 -0.05(-0.77%)
Oct 18, 2002 6.871 6.871 6.775 6.790 32,485 -0.15(-2.20%)
Oct 17, 2002 7.109 7.109 6.942 6.942 23,683 -0.14(-1.95%)
Oct 16, 2002 7.090 7.109 7.081 7.081 18,653 -0.04(-0.54%)
Oct 15, 2002 7.157 7.167 7.119 7.119 19,701 -0.07(-0.93%)
Oct 14, 2002 7.162 7.186 7.143 7.186 20,329 +0.02(+0.33%)
Oct 11, 2002 7.300 7.300 7.162 7.162 22,844 -0.10(-1.38%)
Oct 10, 2002 7.300 7.300 7.262 7.262 2,515 -0.06(-0.85%)
Oct 09, 2002 7.386 7.386 7.324 7.324 15,928 -0.05(-0.65%)
Oct 08, 2002 7.300 7.372 7.300 7.372 26,198 +0.07(+0.98%)
Oct 07, 2002 7.396 7.396 7.300 7.300 32,066 -0.05(-0.65%)
Oct 04, 2002 7.362 7.362 7.333 7.348 6,287 -0.01(-0.19%)
Oct 03, 2002 7.367 7.367 7.362 7.362 2,095 -0.03(-0.45%)
Oct 02, 2002 7.396 7.396 7.396 7.396 6,077 +0.00(+0.00%)
Oct 01, 2002 7.429 7.434 7.381 7.396 16,976 +0.01(+0.19%)
Sep 30, 2002 7.353 7.381 7.353 7.381 3,982 +0.03(+0.39%)
Sep 27, 2002 7.376 7.419 7.324 7.353 32,485 +0.02(+0.26%)
Sep 26, 2002 7.419 7.419 7.324 7.333 18,653 -0.06(-0.77%)
Sep 25, 2002 7.391 7.391 7.391 7.391 0 +0.00(+0.00%)
Sep 24, 2002 7.348 7.391 7.319 7.391 18,233 +0.00(+0.06%)
Sep 23, 2002 7.357 7.386 7.357 7.386 10,060 +0.04(+0.52%)
Sep 20, 2002 7.324 7.367 7.324 7.348 31,018 +0.02(+0.33%)
Sep 19, 2002 7.276 7.324 7.276 7.324 3,982 +0.06(+0.85%)
Sep 18, 2002 7.281 7.324 7.262 7.262 31,647 -0.02(-0.33%)
Sep 17, 2002 7.319 7.353 7.248 7.286 38,983 +0.03(+0.46%)
Sep 16, 2002 7.300 7.300 7.252 7.252 22,006 -0.05(-0.65%)
Sep 13, 2002 7.310 7.324 7.291 7.300 23,054 -0.01(-0.13%)
Sep 12, 2002 7.300 7.348 7.300 7.310 18,653 +0.03(+0.46%)
Sep 11, 2002 7.281 7.281 7.276 7.276 11,736 +0.00(+0.07%)
Sep 10, 2002 7.271 7.276 7.271 7.271 13,413 -0.00(-0.07%)
Sep 09, 2002 7.262 7.276 7.262 7.276 15,928 +0.01(+0.20%)
Sep 06, 2002 7.252 7.267 7.252 7.262 10,898 +0.05(+0.66%)
Sep 05, 2002 7.176 7.291 7.171 7.214 35,420 +0.09(+1.20%)
Sep 04, 2002 7.157 7.176 7.114 7.128 10,269 +0.01(+0.20%)
Sep 03, 2002 7.085 7.157 7.085 7.114 35,629 +0.06(+0.81%)
Aug 30, 2002 7.085 7.085 7.057 7.057 2,515 -0.02(-0.34%)
Aug 29, 2002 7.085 7.085 7.081 7.081 7,335 +0.00(+0.07%)
Aug 28, 2002 7.038 7.076 7.038 7.076 3,982 +0.09(+1.23%)
Aug 27, 2002 7.062 7.062 6.990 6.990 24,940 -0.09(-1.28%)
Aug 26, 2002 7.081 7.081 7.081 7.081 0 +0.00(+0.00%)
Aug 23, 2002 7.081 7.081 7.081 7.081 1,467 +0.00(+0.07%)
Aug 22, 2002 7.038 7.085 7.028 7.076 2,494,075 -0.01(-0.13%)
Aug 21, 2002 7.081 7.085 7.038 7.085 16,976 +0.00(+0.00%)
Aug 20, 2002 7.081 7.085 7.066 7.085 12,575 +0.00(+0.07%)
Aug 16, 2002 7.081 7.085 7.081 7.081 12,575 +0.03(+0.41%)
Aug 15, 2002 7.081 7.081 7.052 7.052 12,575 -0.03(-0.40%)
Aug 14, 2002 7.052 7.081 7.052 7.081 10,060 +0.09(+1.30%)
Aug 13, 2002 7.071 7.076 6.990 6.990 35,000 -0.05(-0.75%)
Aug 12, 2002 7.062 7.062 7.042 7.042 3,982 -0.02(-0.27%)
Aug 07, 2002 7.062 7.085 7.038 7.062 29,342 -0.01(-0.13%)
Aug 06, 2002 6.990 7.071 6.990 7.071 45,689 -0.01(-0.20%)
Aug 05, 2002 7.042 7.085 7.038 7.085 35,839 +0.05(+0.68%)
Aug 02, 2002 7.076 7.076 7.038 7.038 5,868 +0.00(+0.00%)
Aug 01, 2002 7.023 7.076 7.023 7.038 35,000 +0.00(+0.00%)
Jul 31, 2002 7.023 7.038 7.023 7.038 32,066 +0.02(+0.27%)
Jul 30, 2002 6.976 7.019 6.976 7.019 14,880 -0.00(-0.07%)
Jul 29, 2002 7.023 7.023 7.023 7.023 10,269 +0.00(+0.00%)
Jul 26, 2002 7.023 7.023 7.023 7.023 0 +0.00(+0.00%)
Jul 25, 2002 7.023 7.023 7.009 7.023 5,658 +0.01(+0.14%)
Jul 24, 2002 6.985 7.014 6.985 7.014 3,982 +0.03(+0.41%)
Jul 23, 2002 7.038 7.038 6.985 6.985 10,688 -0.03(-0.41%)
Jul 22, 2002 6.985 7.038 6.985 7.014 15,299 +0.00(+0.07%)
Jul 19, 2002 7.009 7.009 7.009 7.009 838 -0.05(-0.74%)
Jul 17, 2002 7.057 7.071 7.057 7.062 7,545 +0.00(+0.00%)
Jul 12, 2002 7.104 7.128 7.062 7.062 11,317 -0.04(-0.60%)
Jul 11, 2002 7.095 7.109 7.062 7.104 8,173 +0.02(+0.34%)
Jul 10, 2002 7.081 7.081 7.081 7.081 1,886 -0.02(-0.27%)
Jul 09, 2002 7.085 7.100 7.085 7.100 19,910 +0.01(+0.20%)
Jul 08, 2002 7.119 7.119 7.085 7.085 2,305 -0.03(-0.47%)
Jul 05, 2002 7.109 7.119 7.109 7.119 4,820 +0.01(+0.13%)
Jul 04, 2002 7.109 7.109 7.109 7.109 4,191 +0.00(+0.00%)
Jul 03, 2002 7.109 7.109 7.109 7.109 4,191 +0.02(+0.27%)
Jul 02, 2002 7.042 7.090 7.042 7.090 7,754 +0.04(+0.61%)
Jul 01, 2002 7.090 7.090 7.047 7.047 3,772 -0.02(-0.34%)
Jun 28, 2002 7.062 7.090 7.014 7.071 1,467,103 +0.01(+0.14%)
Jun 27, 2002 7.014 7.090 7.014 7.062 30,180 +0.08(+1.16%)
Jun 26, 2002 6.966 7.023 6.966 6.980 22,006 +0.01(+0.21%)
Jun 25, 2002 6.942 6.966 6.928 6.966 30,389 +0.05(+0.69%)
Jun 21, 2002 6.918 6.918 6.890 6.918 1,467,103 +0.03(+0.42%)
Jun 20, 2002 6.871 6.933 6.866 6.890 19,072 +0.01(+0.14%)
Jun 19, 2002 6.880 6.880 6.880 6.880 209 -0.03(-0.41%)
Jun 18, 2002 6.918 6.918 6.885 6.909 27,246 +0.04(+0.56%)
Jun 17, 2002 6.933 6.952 6.871 6.871 37,935 -0.01(-0.14%)
Jun 14, 2002 6.942 6.952 6.880 6.880 8,593 -0.04(-0.55%)
Jun 12, 2002 6.933 6.952 6.914 6.918 47,785 -0.00(-0.07%)
Jun 11, 2002 6.937 6.985 6.918 6.923 12,575 +0.00(+0.07%)
Jun 10, 2002 6.957 6.976 6.918 6.918 11,527 +0.00(+0.07%)
Jun 07, 2002 7.033 7.038 6.904 6.914 43,593 -0.09(-1.29%)
Jun 06, 2002 6.990 7.004 6.952 7.004 17,814 +0.00(+0.00%)
Jun 05, 2002 6.971 7.019 6.966 7.004 17,395 +0.07(+0.96%)
May 31, 2002 6.933 6.957 6.933 6.937 2,305 +0.07(+0.97%)
May 28, 2002 6.933 6.933 6.847 6.871 15,509 -0.06(-0.83%)
May 27, 2002 6.928 6.928 6.928 6.928 209 +0.00(+0.00%)
May 24, 2002 6.928 6.928 6.928 6.928 209 +0.00(+0.00%)
May 23, 2002 6.895 6.928 6.895 6.928 8,802 +0.03(+0.48%)
May 22, 2002 6.895 6.895 6.895 6.895 5,658 +0.04(+0.56%)
May 21, 2002 6.890 6.909 6.856 6.856 6,497 +0.01(+0.14%)
May 20, 2002 6.875 6.895 6.847 6.847 17,395 -0.00(-0.07%)
May 17, 2002 6.813 6.875 6.813 6.852 3,982 -0.01(-0.14%)
May 16, 2002 6.866 6.866 6.813 6.861 3,982 +0.05(+0.70%)
May 15, 2002 6.813 6.871 6.813 6.813 12,155 -0.06(-0.83%)
May 14, 2002 6.871 6.871 6.871 6.871 0 +0.00(+0.00%)
May 13, 2002 6.928 6.928 6.871 6.871 5,658 -0.08(-1.17%)
May 10, 2002 6.880 6.952 6.880 6.952 17,395 +0.09(+1.32%)
May 09, 2002 6.823 6.861 6.823 6.861 1,257 +0.05(+0.77%)
May 08, 2002 6.847 6.847 6.809 6.809 6,706 -0.08(-1.18%)
May 07, 2002 6.875 6.890 6.842 6.890 19,701 +0.03(+0.42%)
May 06, 2002 6.885 6.885 6.828 6.861 5,868 +0.02(+0.35%)
May 03, 2002 6.809 6.837 6.799 6.837 5,030 +0.04(+0.56%)
May 02, 2002 6.799 6.852 6.799 6.799 10,269 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.