Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2018 19.00 19.00 19.00 0 +0.75(+4.11%)
Apr 03, 2018 18.25 18.25 18.25 0 +0.35(+1.96%)
Mar 29, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Mar 27, 2018 17.90 17.90 17.90 0 +2.31(+14.82%)
Feb 12, 2018 15.59 15.59 15.59 0 -1.73(-9.99%)
Feb 09, 2018 16.16 17.32 16.16 17.32 200 -0.50(-2.81%)
Jan 29, 2018 17.82 17.82 17.82 0 -1.98(-10.00%)
Dec 19, 2017 19.80 19.80 19.80 0 +1.60(+8.79%)
Dec 12, 2017 18.20 18.20 18.20 0 +0.30(+1.68%)
Dec 07, 2017 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 04, 2017 17.90 17.90 17.90 0 +0.15(+0.85%)
Nov 28, 2017 17.75 17.75 17.75 0 -0.53(-2.90%)
Sep 14, 2017 18.28 18.28 18.28 32 +2.19(+13.61%)
Sep 07, 2017 16.09 16.09 16.09 0 -1.79(-10.01%)
Sep 06, 2017 18.75 18.75 17.88 17.88 1,295 -0.83(-4.44%)
Aug 15, 2017 18.71 18.71 18.71 0 +1.59(+9.29%)
Aug 14, 2017 17.12 17.12 17.12 17.12 100 +0.76(+4.65%)
Jul 28, 2017 16.36 16.36 16.36 0 -1.82(-10.01%)
Jul 27, 2017 18.18 18.18 18.18 18.18 100 -2.02(-10.00%)
Jul 19, 2017 20.20 20.20 20.20 0 -0.50(-2.42%)
Jul 03, 2017 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
May 24, 2017 20.70 20.70 20.70 0 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.