Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 24.46 24.46 24.46 0 -4.99(-16.94%)
Mar 23, 2018 29.45 29.45 29.45 0 -3.05(-9.38%)
Mar 22, 2018 32.50 32.50 32.50 32.50 323 +0.68(+2.14%)
Jan 31, 2018 31.82 31.82 31.82 1 +0.92(+2.98%)
Jan 25, 2018 30.90 30.90 30.90 0 +2.71(+9.61%)
Jan 24, 2018 27.10 28.19 27.10 28.19 1,179 +1.29(+4.80%)
Dec 29, 2017 26.90 26.90 26.90 11 -4.60(-14.60%)
Dec 18, 2017 31.50 31.50 31.50 1 +0.00(+0.00%)
Dec 11, 2017 31.50 31.50 31.50 0 +1.00(+3.28%)
Dec 06, 2017 30.50 30.50 30.50 0 +0.00(+0.00%)
Nov 20, 2017 30.50 30.50 30.50 0 +0.51(+1.69%)
Nov 14, 2017 29.99 29.99 29.99 0 +0.19(+0.65%)
Oct 11, 2017 29.80 29.80 29.80 0 +6.54(+28.12%)
Sep 20, 2017 23.26 23.26 23.26 0 +0.74(+3.29%)
Aug 28, 2017 22.52 22.52 22.52 0 +0.04(+0.18%)
Aug 08, 2017 22.48 22.48 22.48 0 +0.10(+0.45%)
Aug 07, 2017 22.38 22.38 22.38 22.38 148 -7.82(-25.89%)
Jul 06, 2017 30.20 30.20 30.20 0 -0.21(-0.69%)
Jul 03, 2017 30.41 30.41 30.41 30.41 0 +0.00(+0.00%)
Jun 30, 2017 30.41 30.41 30.41 0 -0.39(-1.27%)
Jun 29, 2017 30.80 30.80 30.80 30.80 165 +1.00(+3.36%)
Jun 26, 2017 29.80 29.80 29.80 0 +1.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.