Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 27.50 2 +0.00(+0.00%)
Apr 20, 2017 27.50 27.50 27.50 27.50 1,559 +3.48(+14.49%)
Mar 29, 2017 24.02 24.02 24.02 0 +0.01(+0.04%)
Mar 20, 2017 24.01 24.01 24.01 0 +0.00(+0.00%)
Mar 15, 2017 24.01 24.01 24.01 0 -0.99(-3.96%)
Mar 08, 2017 25.00 276 -2.45(-8.93%)
Mar 07, 2017 27.45 27.45 27.45 27.45 500 +3.72(+15.68%)
Feb 28, 2017 23.73 23.73 23.73 0 +1.73(+7.86%)
Feb 16, 2017 22.00 35 -5.50(-20.00%)
Jan 31, 2017 27.50 27.50 27.50 0 +2.50(+10.00%)
Dec 08, 2016 25.00 25.00 25.00 0 -1.00(-3.85%)
Nov 29, 2016 26.00 26.00 26.00 0 +0.94(+3.75%)
Nov 22, 2016 25.06 25.06 25.06 0 +0.26(+1.05%)
Nov 10, 2016 24.80 24.80 24.80 0 +0.92(+3.85%)
Oct 11, 2016 23.88 23.88 23.88 0 -1.01(-4.06%)
Oct 03, 2016 24.89 24.89 24.89 24.89 3 +0.00(+0.00%)
Sep 30, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 29, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 28, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 27, 2016 24.89 24.89 24.89 24.89 0 +0.00(+0.00%)
Sep 19, 2016 24.89 24.89 24.89 24.89 100 +3.89(+18.52%)
Sep 14, 2016 21.00 21.00 21.00 21.00 30 -4.62(-18.03%)
Sep 07, 2016 25.62 25.62 25.62 25.62 600 -0.59(-2.25%)
Sep 06, 2016 26.21 26.21 26.21 26.21 217 +0.12(+0.47%)
Sep 02, 2016 26.09 26.09 26.09 26.09 400 +0.49(+1.90%)
Aug 29, 2016 25.60 25.60 25.60 25.60 400 -0.31(-1.20%)
Aug 26, 2016 25.12 25.91 25.12 25.91 246 +1.27(+5.17%)
Aug 18, 2016 24.64 24.64 24.64 24.64 400 -0.05(-0.19%)
Aug 15, 2016 24.68 24.68 24.68 24.68 18 -1.33(-5.10%)
Jul 28, 2016 26.01 26.01 26.01 26.01 300 +0.43(+1.68%)
Jul 27, 2016 25.00 25.68 25.00 25.58 1,240 +0.59(+2.36%)
Jul 21, 2016 25.09 24.99 24.99 24.99 500 -0.41(-1.61%)
Jul 20, 2016 25.40 25.40 25.40 25.40 220 +1.76(+7.44%)
Jul 07, 2016 23.64 23.64 23.64 23.64 30 +0.60(+2.58%)
Jul 05, 2016 19.95 23.08 19.95 23.05 1,897 +1.05(+4.75%)
Jul 01, 2016 21.87 22.00 22.00 22.00 200 -0.41(-1.84%)
Jun 27, 2016 22.35 22.41 22.41 22.41 200 -3.60(-13.83%)
May 05, 2016 25.65 26.01 25.65 26.01 40 +0.46(+1.80%)
May 04, 2016 25.58 25.60 25.55 25.55 703 +0.44(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.