Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 15.84 15.84 15.84 15.84 0 +0.00(+0.00%)
Apr 28, 2014 15.84 15.84 15.84 15.84 1,500 -0.15(-0.94%)
Apr 25, 2014 15.99 15.99 15.99 15.99 1 +0.00(+0.00%)
Apr 24, 2014 16.00 16.00 15.92 15.99 2,041 -0.22(-1.36%)
Apr 23, 2014 16.43 16.43 16.21 16.21 400 +0.01(+0.06%)
Apr 22, 2014 16.55 16.56 16.20 16.20 1,275 -0.27(-1.64%)
Apr 21, 2014 16.47 16.47 16.47 16.47 100 +0.26(+1.63%)
Apr 15, 2014 16.54 16.21 16.21 16.21 1,100 -0.43(-2.61%)
Apr 11, 2014 16.64 16.64 16.64 16.64 0 -0.03(-0.18%)
Apr 10, 2014 16.67 16.67 16.67 16.67 100 +0.17(+1.03%)
Apr 08, 2014 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Apr 07, 2014 16.49 16.50 16.49 16.50 728 +0.30(+1.85%)
Apr 03, 2014 16.20 16.20 16.20 16.20 300 +0.14(+0.88%)
Apr 02, 2014 16.06 16.06 16.06 16.06 180 +0.00(+0.00%)
Apr 01, 2014 16.06 16.06 16.06 16.06 250 -0.46(-2.80%)
Mar 31, 2014 16.01 16.52 16.01 16.52 350 +0.18(+1.09%)
Mar 27, 2014 16.38 16.34 16.34 16.34 400 +0.02(+0.09%)
Mar 26, 2014 16.56 16.80 16.33 16.33 2,502 -1.17(-6.69%)
Mar 24, 2014 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 21, 2014 17.60 17.60 17.50 17.50 301 +0.80(+4.79%)
Mar 20, 2014 16.52 16.70 16.52 16.70 3,342 +0.14(+0.85%)
Mar 19, 2014 16.89 17.00 16.56 16.56 5,863 -0.50(-2.93%)
Mar 18, 2014 16.87 17.06 16.87 17.06 1,100 -0.11(-0.64%)
Mar 17, 2014 17.79 17.79 17.15 17.17 6,712 -0.03(-0.17%)
Mar 14, 2014 17.10 17.20 17.10 17.20 696 +0.34(+2.01%)
Mar 13, 2014 16.99 17.00 16.86 16.86 1,271 -0.14(-0.82%)
Mar 12, 2014 16.00 17.00 16.00 17.00 1,300 +0.59(+3.60%)
Mar 11, 2014 16.57 17.12 16.40 16.41 3,755 -0.65(-3.81%)
Mar 10, 2014 16.37 17.20 16.37 17.06 115,133 +2.96(+20.99%)
Mar 07, 2014 14.10 14.10 14.10 14.10 1,000 +0.00(+0.00%)
Mar 06, 2014 13.61 14.10 14.10 14.10 900 +0.20(+1.44%)
Mar 05, 2014 13.90 13.90 13.90 13.90 120 -0.06(-0.43%)
Mar 04, 2014 13.96 13.96 13.96 13.96 180 -0.05(-0.36%)
Feb 28, 2014 14.01 14.01 14.01 14.01 200 +0.20(+1.45%)
Feb 27, 2014 13.52 13.81 13.50 13.81 1,831 -0.22(-1.57%)
Feb 26, 2014 14.03 14.03 14.03 14.03 102 +0.00(+0.00%)
Feb 25, 2014 14.03 14.03 14.03 14.03 502 +0.02(+0.14%)
Feb 24, 2014 14.01 14.01 13.95 14.01 500 -0.19(-1.34%)
Feb 21, 2014 14.20 14.20 14.20 14.20 50 +0.00(+0.00%)
Feb 20, 2014 14.10 14.20 12.75 14.20 490 +0.14(+1.00%)
Feb 19, 2014 14.06 14.06 14.06 14.06 43 +0.00(+0.00%)
Feb 12, 2014 14.06 14.06 14.06 14.06 0 -0.04(-0.28%)
Feb 11, 2014 14.10 14.10 14.10 14.10 100 +0.66(+4.91%)
Feb 10, 2014 14.01 14.02 13.44 13.44 2,013 -0.63(-4.48%)
Feb 05, 2014 14.07 14.07 14.07 14.07 200 -0.35(-2.43%)
Jan 31, 2014 14.42 14.42 14.42 14.42 200 -0.17(-1.17%)
Jan 30, 2014 14.59 14.60 14.59 14.59 593 +0.09(+0.62%)
Jan 29, 2014 14.45 14.50 14.45 14.50 3,771 +0.10(+0.70%)
Jan 28, 2014 14.30 14.41 14.30 14.40 1,749 -0.10(-0.69%)
Jan 27, 2014 14.50 14.50 14.50 14.50 17 +0.00(+0.00%)
Jan 24, 2014 14.50 14.50 14.50 14.50 4 +0.00(+0.00%)
Jan 22, 2014 14.50 14.50 14.50 14.50 900 +0.60(+4.32%)
Jan 21, 2014 13.84 13.94 13.84 13.90 958 -0.58(-4.01%)
Jan 16, 2014 14.55 14.48 14.48 14.48 800 -0.10(-0.69%)
Jan 15, 2014 14.59 14.60 14.58 14.58 1,501 +0.08(+0.55%)
Jan 14, 2014 14.00 14.51 14.00 14.50 2,200 +0.48(+3.42%)
Jan 13, 2014 14.50 14.50 14.02 14.02 1,100 -0.55(-3.77%)
Jan 09, 2014 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Jan 08, 2014 14.34 14.57 13.84 14.57 3,202 +0.89(+6.51%)
Jan 07, 2014 14.20 14.50 13.60 13.68 2,300 -0.06(-0.44%)
Jan 06, 2014 13.51 13.74 13.51 13.74 200 -0.65(-4.52%)
Jan 02, 2014 14.39 14.39 14.39 14.39 0 +0.18(+1.27%)
Dec 31, 2013 14.25 14.21 14.21 14.21 900 -0.04(-0.28%)
Dec 30, 2013 14.40 14.40 14.25 14.25 2,352 +0.05(+0.35%)
Dec 24, 2013 14.58 14.20 14.20 14.20 3,300 -0.30(-2.07%)
Dec 18, 2013 14.49 14.50 14.50 14.50 900 -0.08(-0.55%)
Dec 17, 2013 14.58 14.58 14.58 14.58 2 +0.00(+0.00%)
Dec 13, 2013 14.12 14.58 14.58 14.58 1,400 +0.69(+4.97%)
Dec 12, 2013 14.50 14.60 13.89 13.89 1,581 +0.14(+1.02%)
Dec 10, 2013 13.75 13.75 13.75 13.75 0 -1.22(-8.15%)
Dec 09, 2013 14.97 14.97 14.97 14.97 706 +1.21(+8.79%)
Dec 05, 2013 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Dec 04, 2013 13.95 14.17 13.40 13.76 6,040 -0.28(-2.01%)
Dec 03, 2013 13.89 14.04 13.89 14.04 800 -0.93(-6.20%)
Nov 29, 2013 14.97 14.97 14.97 14.97 0 +0.62(+4.32%)
Nov 27, 2013 14.24 14.35 14.05 14.35 4,300 -0.12(-0.83%)
Nov 26, 2013 14.00 14.47 13.76 14.47 1,950 +0.13(+0.91%)
Nov 22, 2013 14.10 14.34 14.34 14.34 1,200 +0.23(+1.63%)
Nov 18, 2013 14.47 14.11 14.11 14.11 3,200 -0.26(-1.81%)
Nov 15, 2013 14.37 14.37 14.37 14.37 400 +0.01(+0.07%)
Nov 14, 2013 14.29 14.36 14.29 14.36 900 +0.20(+1.41%)
Nov 12, 2013 14.00 14.18 14.00 14.16 1,000 +0.10(+0.71%)
Nov 11, 2013 14.36 14.36 14.06 14.06 600 +0.06(+0.43%)
Nov 08, 2013 13.80 14.00 13.80 14.00 2,100 +0.20(+1.45%)
Nov 07, 2013 13.80 13.80 13.80 13.80 200 -0.20(-1.43%)
Nov 06, 2013 14.00 14.00 14.00 14.00 1,000 +0.09(+0.65%)
Nov 05, 2013 14.30 14.30 13.91 13.91 600 -0.09(-0.64%)
Nov 04, 2013 13.85 14.00 13.80 14.00 655 +0.06(+0.43%)
Nov 01, 2013 14.25 14.25 13.94 13.94 2,080 +0.15(+1.09%)
Oct 31, 2013 13.90 13.90 13.75 13.79 400 +0.27(+1.99%)
Oct 30, 2013 14.20 14.20 13.52 13.52 4,200 -0.48(-3.42%)
Oct 29, 2013 13.60 14.20 13.60 14.00 16,232 +0.52(+3.86%)
Oct 28, 2013 13.53 13.62 13.48 13.48 4,700 +0.23(+1.74%)
Oct 25, 2013 13.23 13.45 13.11 13.25 5,000 -0.13(-0.97%)
Oct 24, 2013 13.47 13.50 13.38 13.38 600 +0.19(+1.44%)
Oct 23, 2013 13.35 13.77 13.14 13.19 600 -0.21(-1.57%)
Oct 22, 2013 13.10 13.55 13.01 13.40 2,400 +0.00(+0.00%)
Oct 21, 2013 13.50 13.65 13.11 13.40 5,037 -0.25(-1.83%)
Oct 18, 2013 13.51 13.80 13.51 13.65 1,500 +0.06(+0.44%)
Oct 17, 2013 13.60 13.70 13.59 13.59 7,650 -0.10(-0.74%)
Oct 16, 2013 13.70 13.98 13.60 13.69 8,200 -0.01(-0.06%)
Oct 14, 2013 13.70 13.70 13.70 13.70 100 +0.00(+0.00%)
Oct 11, 2013 13.70 13.70 13.70 13.70 122 -0.28(-2.00%)
Oct 09, 2013 13.98 13.98 13.98 13.98 100 -0.11(-0.78%)
Oct 02, 2013 14.23 14.09 14.09 14.09 900 -0.17(-1.19%)
Oct 01, 2013 14.50 14.50 14.26 14.26 2,400 +0.16(+1.13%)
Sep 27, 2013 14.01 14.10 14.00 14.10 1,100 -0.05(-0.37%)
Sep 25, 2013 14.15 14.15 14.15 14.15 500 -0.46(-3.13%)
Sep 23, 2013 14.82 14.61 14.61 14.61 600 +0.56(+3.99%)
Sep 20, 2013 14.04 14.07 14.00 14.05 800 +0.38(+2.77%)
Sep 19, 2013 13.67 13.67 13.67 13.67 200 -0.53(-3.73%)
Sep 18, 2013 13.76 14.41 13.76 14.20 2,000 +0.20(+1.43%)
Sep 17, 2013 13.60 14.11 13.60 14.00 6,197 +0.19(+1.38%)
Sep 16, 2013 13.90 13.85 13.54 13.81 2,535 +0.27(+1.99%)
Sep 13, 2013 13.72 13.75 13.54 13.54 2,400 +0.04(+0.30%)
Sep 12, 2013 14.00 14.00 13.50 13.50 7,691 -0.10(-0.74%)
Sep 11, 2013 13.94 13.99 13.53 13.60 59,834 -0.05(-0.37%)
Sep 10, 2013 13.51 13.83 13.51 13.65 31,951 -0.34(-2.43%)
Sep 09, 2013 13.99 13.99 13.99 13.99 549 +0.04(+0.29%)
Sep 05, 2013 13.81 13.95 13.95 13.95 1,200 +0.30(+2.20%)
Sep 04, 2013 13.84 13.87 13.64 13.65 1,433 -0.19(-1.37%)
Sep 03, 2013 13.50 14.30 13.50 13.84 500 -0.16(-1.14%)
Aug 30, 2013 14.00 14.00 14.00 14.00 181 +0.21(+1.52%)
Aug 29, 2013 13.78 13.85 13.58 13.79 2,416 +0.29(+2.15%)
Aug 28, 2013 13.71 13.80 13.50 13.50 11,099 -0.25(-1.82%)
Aug 27, 2013 13.77 13.77 13.50 13.75 2,345 +0.12(+0.88%)
Aug 26, 2013 14.10 14.20 13.55 13.63 5,083 -0.47(-3.33%)
Aug 23, 2013 14.13 14.45 13.62 14.10 36,540 -0.02(-0.14%)
Aug 22, 2013 14.10 14.25 14.10 14.12 860 +0.06(+0.43%)
Aug 21, 2013 14.50 14.50 14.01 14.06 4,000 +0.04(+0.29%)
Aug 20, 2013 13.75 14.07 13.74 14.02 51,113 -0.58(-3.96%)
Aug 16, 2013 14.60 14.60 14.60 14.60 500 +0.10(+0.68%)
Aug 15, 2013 14.50 14.50 13.58 14.50 3,940 -0.02(-0.14%)
Aug 14, 2013 14.51 14.76 14.51 14.52 2,240 -0.27(-1.81%)
Aug 13, 2013 14.79 14.79 14.79 14.79 200 -0.85(-5.45%)
Aug 09, 2013 15.25 15.64 15.64 15.64 700 -0.11(-0.70%)
Aug 08, 2013 15.99 15.99 14.91 15.75 1,600 +0.20(+1.29%)
Aug 07, 2013 15.30 15.70 15.30 15.55 600 +0.50(+3.32%)
Aug 06, 2013 14.99 15.05 14.99 15.05 2,448 +0.44(+3.01%)
Aug 05, 2013 14.90 14.90 14.61 14.61 3,600 -0.19(-1.28%)
Aug 02, 2013 14.52 14.80 14.52 14.80 5,708 +0.00(+0.00%)
Aug 01, 2013 15.00 15.00 14.80 14.80 4,445 -0.20(-1.33%)
Jul 31, 2013 14.99 15.00 14.99 15.00 2,100 +0.30(+2.03%)
Jul 30, 2013 14.80 14.80 14.70 14.70 2,600 -0.10(-0.67%)
Jul 29, 2013 14.80 14.80 14.79 14.80 3,500 +0.30(+2.06%)
Jul 25, 2013 14.40 14.50 14.50 14.50 2,800 +0.10(+0.70%)
Jul 24, 2013 14.30 14.40 14.29 14.40 2,062 +0.00(+0.00%)
Jul 23, 2013 14.75 14.75 14.40 14.40 2,108 +0.40(+2.86%)
Jul 22, 2013 14.25 14.38 13.80 14.00 1,802 +0.20(+1.45%)
Jul 18, 2013 13.80 13.80 13.80 13.80 4,100 +0.00(+0.00%)
Jul 17, 2013 13.80 13.80 13.78 13.80 1,000 +0.00(+0.00%)
Jul 16, 2013 13.51 14.19 13.51 13.80 5,941 +0.10(+0.73%)
Jul 15, 2013 13.90 13.90 13.70 13.70 1,500 +0.08(+0.59%)
Jul 12, 2013 13.90 13.90 13.60 13.62 5,288 -0.29(-2.08%)
Jul 11, 2013 13.97 14.00 13.91 13.91 700 -0.10(-0.71%)
Jul 10, 2013 14.49 14.49 13.90 14.01 10,730 -0.59(-4.04%)
Jul 09, 2013 14.60 14.60 14.11 14.60 1,500 -0.17(-1.15%)
Jul 08, 2013 15.00 15.00 14.77 14.77 683 -0.08(-0.54%)
Jul 05, 2013 14.70 15.03 14.70 14.85 4,800 +0.25(+1.71%)
Jul 03, 2013 14.60 14.60 14.55 14.60 2,200 +0.09(+0.62%)
Jul 02, 2013 14.50 14.51 14.50 14.51 4,899 +0.06(+0.42%)
Jul 01, 2013 14.50 14.94 13.51 14.45 52,908 -0.04(-0.28%)
Jun 28, 2013 14.30 14.49 14.00 14.49 11,447 +0.99(+7.33%)
Jun 26, 2013 13.50 13.50 13.50 13.50 300 -0.47(-3.39%)
Jun 24, 2013 13.97 13.97 13.97 13.97 0 +0.37(+2.75%)
Jun 21, 2013 13.60 13.60 13.60 13.60 340 -0.21(-1.52%)
Jun 20, 2013 13.87 13.88 13.71 13.81 1,756 -0.12(-0.90%)
Jun 19, 2013 13.90 13.94 13.64 13.94 4,500 +0.04(+0.25%)
Jun 18, 2013 13.65 13.90 13.65 13.90 1,916 -0.20(-1.42%)
Jun 17, 2013 14.10 14.10 14.10 14.10 1,300 -0.15(-1.05%)
Jun 14, 2013 14.25 14.25 14.25 14.25 1,200 -0.05(-0.35%)
Jun 13, 2013 14.25 14.30 14.25 14.30 2,600 -0.20(-1.38%)
Jun 12, 2013 14.00 14.50 14.00 14.50 2,500 +0.50(+3.57%)
Jun 11, 2013 14.02 14.02 14.00 14.00 900 -0.00(-0.00%)
Jun 10, 2013 14.00 14.01 14.00 14.00 300 +0.49(+3.62%)
Jun 07, 2013 13.71 13.71 13.51 13.51 2,100 -0.49(-3.49%)
Jun 06, 2013 14.17 14.20 14.00 14.00 2,450 -0.20(-1.41%)
Jun 05, 2013 14.00 14.20 13.98 14.20 1,000 +0.20(+1.43%)
Jun 04, 2013 14.20 14.20 14.00 14.00 819 +0.35(+2.57%)
Jun 03, 2013 13.65 13.65 13.65 13.65 300 -0.55(-3.88%)
May 30, 2013 14.20 14.20 14.20 14.20 0 +0.01(+0.07%)
May 29, 2013 14.05 14.20 13.56 14.19 5,410 -0.62(-4.17%)
May 22, 2013 14.95 14.81 14.81 14.81 2,300 -0.13(-0.88%)
May 21, 2013 15.00 15.18 14.94 14.94 4,216 +0.21(+1.43%)
May 20, 2013 15.19 15.19 14.70 14.73 10,246 -0.13(-0.87%)
May 17, 2013 15.00 15.07 14.81 14.86 1,400 -0.11(-0.73%)
May 16, 2013 14.71 15.00 14.71 14.97 1,700 -0.03(-0.20%)
May 15, 2013 14.50 15.00 14.50 15.00 4,751 +0.51(+3.52%)
May 13, 2013 14.31 14.71 14.31 14.49 1,500 -0.11(-0.75%)
May 10, 2013 14.32 15.00 14.32 14.60 3,155 -0.40(-2.67%)
May 08, 2013 14.32 15.00 15.00 15.00 1,500 -0.05(-0.33%)
May 07, 2013 15.06 15.06 15.05 15.05 600 -0.12(-0.79%)
May 06, 2013 13.85 15.17 13.85 15.17 4,730 +0.94(+6.61%)
May 03, 2013 14.55 14.55 14.23 14.23 2,221 -0.27(-1.86%)
May 02, 2013 14.50 14.50 14.50 14.50 143 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.