Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 46.42 46.62 45.97 45.97 3,321 -0.34(-0.73%)
Apr 29, 2010 47.15 47.15 45.82 46.31 1,100 -1.90(-3.94%)
Apr 28, 2010 47.80 48.28 47.47 48.21 2,700 +0.31(+0.65%)
Apr 27, 2010 47.28 49.70 47.20 47.90 8,169 +1.58(+3.41%)
Apr 26, 2010 44.36 46.52 44.28 46.32 4,850 +0.94(+2.07%)
Apr 23, 2010 44.08 45.50 44.04 45.38 14,400 +1.51(+3.44%)
Apr 22, 2010 44.06 44.07 43.87 43.87 3,300 -0.17(-0.39%)
Apr 21, 2010 45.30 45.30 44.04 44.04 1,300 -0.26(-0.59%)
Apr 20, 2010 43.50 44.55 43.50 44.30 2,620 -1.30(-2.85%)
Apr 19, 2010 46.86 46.86 43.88 45.60 850 +2.08(+4.78%)
Apr 16, 2010 43.98 43.98 43.52 43.52 474 -0.42(-0.96%)
Apr 15, 2010 44.28 44.34 43.94 43.94 585 -0.20(-0.45%)
Apr 14, 2010 43.55 44.16 43.30 44.14 2,694 -0.85(-1.89%)
Apr 13, 2010 45.48 45.48 44.73 44.99 499 -1.33(-2.87%)
Apr 12, 2010 45.80 46.32 45.76 46.32 1,470 -0.16(-0.35%)
Apr 09, 2010 46.65 46.75 46.11 46.48 1,526 -0.24(-0.51%)
Apr 08, 2010 46.72 46.72 46.72 46.72 125 +1.13(+2.48%)
Apr 07, 2010 46.02 48.60 45.59 45.59 3,642 -2.01(-4.22%)
Apr 06, 2010 47.33 47.60 46.79 47.60 2,657 -0.37(-0.77%)
Apr 05, 2010 44.01 47.99 44.01 47.97 10,010 -0.31(-0.64%)
Apr 01, 2010 49.02 48.28 48.28 48.28 3,100 +0.20(+0.42%)
Mar 31, 2010 46.82 48.10 45.44 48.08 6,606 +2.52(+5.52%)
Mar 30, 2010 45.78 45.85 45.51 45.56 825 -0.63(-1.36%)
Mar 29, 2010 46.31 46.61 46.19 46.19 2,609 -1.19(-2.51%)
Mar 26, 2010 47.09 47.38 46.99 47.38 1,440 +0.38(+0.81%)
Mar 25, 2010 45.70 47.00 45.70 47.00 647 +0.60(+1.29%)
Mar 24, 2010 46.58 46.58 46.40 46.40 1,600 +0.92(+2.03%)
Mar 23, 2010 45.48 45.48 45.48 45.48 300 +1.05(+2.38%)
Mar 22, 2010 43.64 44.42 43.64 44.42 350 +0.85(+1.95%)
Mar 19, 2010 43.69 43.69 43.57 43.57 944 +0.36(+0.83%)
Mar 18, 2010 43.61 43.61 43.21 43.21 523 -0.72(-1.64%)
Mar 17, 2010 44.74 44.74 43.93 43.93 994 -0.87(-1.94%)
Mar 16, 2010 44.85 44.85 44.40 44.80 944 +0.16(+0.36%)
Mar 15, 2010 44.71 44.71 44.64 44.64 2,615 +0.85(+1.94%)
Mar 12, 2010 43.81 44.84 43.76 43.79 10,473 -1.14(-2.53%)
Mar 11, 2010 44.80 44.98 44.57 44.93 2,520 +1.53(+3.52%)
Mar 10, 2010 46.96 46.96 43.40 43.40 4,315 +0.22(+0.51%)
Mar 09, 2010 42.68 43.31 42.62 43.18 3,100 +1.86(+4.50%)
Mar 08, 2010 41.52 41.52 41.32 41.32 700 +0.02(+0.05%)
Mar 05, 2010 41.15 41.58 41.15 41.30 1,310 +1.54(+3.87%)
Mar 03, 2010 39.76 39.76 39.76 39.76 500 -0.41(-1.02%)
Mar 01, 2010 40.53 40.17 40.17 40.17 1,200 +1.72(+4.47%)
Feb 26, 2010 38.45 38.45 38.45 38.45 300 -1.02(-2.58%)
Feb 25, 2010 39.47 39.47 39.47 39.47 470 +0.34(+0.87%)
Feb 24, 2010 39.10 39.13 39.10 39.13 200 +0.08(+0.20%)
Feb 23, 2010 39.05 39.05 39.05 39.05 100 +1.10(+2.90%)
Feb 22, 2010 38.29 38.29 37.95 37.95 1,100 -1.85(-4.65%)
Feb 19, 2010 41.99 41.99 39.80 39.80 400 +1.98(+5.24%)
Feb 17, 2010 37.26 37.82 37.82 37.82 2,300 -0.38(-1.01%)
Feb 16, 2010 38.20 38.20 38.20 38.20 600 +0.00(+0.00%)
Feb 12, 2010 38.20 38.20 38.20 38.20 100 -0.34(-0.87%)
Feb 09, 2010 39.35 38.54 38.54 38.54 1,600 -1.81(-4.49%)
Feb 05, 2010 40.29 40.35 40.35 40.35 200 +3.74(+10.22%)
Feb 02, 2010 39.87 36.61 36.61 36.61 1,000 -1.11(-2.94%)
Jan 29, 2010 36.99 37.72 37.72 37.72 800 -1.63(-4.14%)
Jan 27, 2010 39.35 39.35 39.35 39.35 0 +0.79(+2.05%)
Jan 26, 2010 39.28 40.64 38.43 38.56 6,167 +0.81(+2.15%)
Jan 25, 2010 38.15 38.15 37.58 37.75 1,232 -1.40(-3.56%)
Jan 22, 2010 38.06 39.18 37.73 39.15 16,480 +1.90(+5.09%)
Jan 21, 2010 37.25 37.25 37.25 37.25 100 -0.64(-1.69%)
Jan 20, 2010 37.89 37.89 37.89 37.89 250 +0.24(+0.65%)
Jan 19, 2010 37.48 37.68 37.48 37.65 2,449 +3.83(+11.31%)
Jan 11, 2010 33.81 33.82 33.82 33.82 500 +1.38(+4.25%)
Jan 06, 2010 32.93 32.44 32.44 32.44 600 -1.61(-4.73%)
Dec 31, 2009 34.05 34.05 34.05 34.05 0 -0.52(-1.50%)
Dec 30, 2009 35.55 35.55 34.05 34.57 700 +0.25(+0.73%)
Dec 29, 2009 34.32 34.32 34.32 34.32 120 +0.09(+0.26%)
Dec 28, 2009 34.23 34.23 34.23 34.23 500 -0.39(-1.13%)
Dec 24, 2009 34.62 34.62 34.62 34.62 100 -1.16(-3.24%)
Dec 23, 2009 35.78 35.78 35.78 35.78 100 +0.83(+2.37%)
Dec 21, 2009 34.95 34.95 34.95 34.95 0 +0.56(+1.63%)
Dec 16, 2009 34.39 34.39 34.39 34.39 0 -0.67(-1.91%)
Dec 15, 2009 34.88 35.30 34.88 35.06 400 +0.45(+1.30%)
Dec 14, 2009 34.75 34.75 34.61 34.61 2,000 -1.21(-3.38%)
Dec 11, 2009 36.85 36.85 35.82 35.82 1,200 -0.45(-1.24%)
Dec 10, 2009 35.95 36.27 35.95 36.27 400 +0.32(+0.89%)
Dec 07, 2009 35.95 35.95 35.95 35.95 0 -0.24(-0.66%)
Dec 04, 2009 35.99 36.19 35.99 36.19 1,000 +0.61(+1.71%)
Dec 03, 2009 34.89 35.96 34.89 35.58 1,721 +0.62(+1.77%)
Dec 02, 2009 34.98 34.98 34.96 34.96 1,420 +0.46(+1.33%)
Dec 01, 2009 33.74 34.79 33.33 34.50 5,606 -0.15(-0.43%)
Nov 30, 2009 34.70 35.50 34.33 34.65 2,400 +0.66(+1.94%)
Nov 27, 2009 36.09 36.09 33.99 33.99 2,545 -1.81(-5.06%)
Nov 25, 2009 36.90 39.00 35.68 35.80 7,115 -2.04(-5.39%)
Nov 24, 2009 37.36 37.84 37.36 37.84 5,110 +1.33(+3.64%)
Nov 23, 2009 34.90 36.51 34.90 36.51 4,379 +0.27(+0.75%)
Nov 20, 2009 36.24 36.24 36.24 36.24 200 +1.39(+3.99%)
Nov 18, 2009 34.65 34.85 34.85 34.85 400 +0.15(+0.43%)
Nov 16, 2009 34.70 34.70 34.70 34.70 200 -2.44(-6.57%)
Nov 13, 2009 37.51 37.51 37.14 37.14 400 -0.25(-0.67%)
Nov 12, 2009 37.27 38.00 36.99 37.39 940 -0.21(-0.56%)
Nov 11, 2009 37.20 37.60 37.20 37.60 300 -1.25(-3.22%)
Nov 10, 2009 38.65 39.70 37.91 38.85 4,100 +0.20(+0.52%)
Nov 09, 2009 39.50 39.50 37.75 38.65 13,009 -0.55(-1.40%)
Nov 06, 2009 39.16 39.20 39.16 39.20 2,242 +1.19(+3.13%)
Nov 05, 2009 38.01 38.01 36.86 38.01 1,194 +1.09(+2.95%)
Nov 04, 2009 36.86 36.92 36.38 36.92 850 +0.84(+2.33%)
Nov 03, 2009 39.09 39.09 36.07 36.08 3,102 -3.45(-8.73%)
Nov 02, 2009 39.53 39.53 39.53 39.53 494 +0.33(+0.84%)
Oct 30, 2009 39.00 39.20 39.00 39.20 400 +0.72(+1.88%)
Oct 29, 2009 39.72 39.72 38.42 38.48 3,498 -2.02(-4.99%)
Oct 28, 2009 40.05 40.50 40.05 40.50 736 +0.75(+1.88%)
Oct 27, 2009 38.50 40.06 38.37 39.75 1,600 +1.27(+3.30%)
Oct 26, 2009 37.15 38.48 37.15 38.48 700 +4.26(+12.45%)
Oct 23, 2009 34.22 34.22 34.22 34.22 200 -1.00(-2.84%)
Oct 21, 2009 35.22 35.22 35.22 35.22 0 -1.98(-5.32%)
Oct 16, 2009 37.20 37.20 37.20 37.20 0 -1.06(-2.77%)
Oct 14, 2009 36.90 38.26 38.26 38.26 2,700 +0.59(+1.57%)
Oct 13, 2009 39.15 39.15 37.67 37.67 1,450 -1.85(-4.68%)
Oct 12, 2009 40.20 40.67 39.15 39.52 1,132 -2.51(-5.97%)
Oct 09, 2009 41.25 42.03 41.25 42.03 460 +1.87(+4.66%)
Oct 08, 2009 40.21 40.27 40.16 40.16 2,332 -0.68(-1.67%)
Oct 07, 2009 40.61 41.25 40.53 40.84 5,907 -0.41(-0.99%)
Oct 06, 2009 40.97 41.25 39.46 41.25 2,514 -1.72(-4.00%)
Oct 05, 2009 43.21 43.46 42.93 42.97 2,536 -0.15(-0.35%)
Oct 02, 2009 43.41 43.99 42.30 43.12 2,032 +2.93(+7.29%)
Oct 01, 2009 40.00 40.19 40.00 40.19 340 +0.52(+1.31%)
Sep 30, 2009 39.67 39.67 39.67 39.67 300 -1.13(-2.77%)
Sep 29, 2009 39.04 40.80 38.95 40.80 1,543 +0.21(+0.52%)
Sep 28, 2009 40.59 40.59 40.59 40.59 248 -2.20(-5.14%)
Sep 25, 2009 42.98 42.98 40.94 42.79 1,064 +0.29(+0.68%)
Sep 24, 2009 42.70 42.70 42.50 42.50 2,900 +0.19(+0.45%)
Sep 23, 2009 42.31 42.31 42.31 42.31 405 -0.69(-1.60%)
Sep 22, 2009 42.45 43.00 42.36 43.00 601 -0.15(-0.35%)
Sep 21, 2009 43.15 43.15 43.15 43.15 200 +0.58(+1.36%)
Sep 18, 2009 42.90 42.90 42.57 42.57 379 -1.17(-2.67%)
Sep 17, 2009 40.17 43.74 40.17 43.74 455 +3.12(+7.68%)
Sep 16, 2009 40.36 41.79 40.36 40.62 1,750 -0.38(-0.93%)
Sep 15, 2009 43.00 43.00 40.28 41.00 2,734 -2.50(-5.75%)
Sep 14, 2009 44.00 44.00 43.00 43.50 1,837 -0.48(-1.09%)
Sep 11, 2009 42.31 44.10 42.31 43.98 3,849 +1.46(+3.43%)
Sep 10, 2009 42.89 42.89 42.52 42.52 786 -0.61(-1.41%)
Sep 09, 2009 44.55 44.55 43.13 43.13 1,962 -1.53(-3.43%)
Sep 08, 2009 45.00 45.00 44.60 44.66 5,050 +1.36(+3.14%)
Sep 04, 2009 43.60 44.51 43.27 43.30 3,825 +1.11(+2.63%)
Sep 03, 2009 40.79 42.19 39.07 42.19 15,353 +1.45(+3.56%)
Sep 02, 2009 40.68 40.74 40.40 40.74 1,744 +0.74(+1.85%)
Sep 01, 2009 38.99 40.00 38.99 40.00 5,200 +1.59(+4.14%)
Aug 31, 2009 39.52 39.56 38.41 38.41 1,850 -0.19(-0.49%)
Aug 28, 2009 38.60 38.60 38.60 38.60 487 -1.09(-2.76%)
Aug 27, 2009 39.73 40.12 39.70 39.70 473 -0.74(-1.84%)
Aug 25, 2009 40.46 40.44 40.44 40.44 1,400 +0.09(+0.22%)
Aug 24, 2009 40.92 40.99 40.35 40.35 1,598 -1.44(-3.45%)
Aug 21, 2009 42.16 42.16 41.79 41.79 2,538 -0.11(-0.27%)
Aug 20, 2009 41.27 42.23 41.10 41.90 7,267 +1.00(+2.45%)
Aug 19, 2009 41.92 41.92 40.53 40.90 2,600 -0.90(-2.15%)
Aug 18, 2009 41.77 41.95 41.67 41.80 3,467 -0.67(-1.58%)
Aug 17, 2009 41.30 42.79 41.30 42.47 4,442 +2.35(+5.86%)
Aug 14, 2009 40.00 40.12 39.51 40.12 400 +1.22(+3.14%)
Aug 13, 2009 37.38 39.23 37.34 38.90 21,996 +0.55(+1.43%)
Aug 12, 2009 39.34 39.49 38.29 38.35 8,043 -0.41(-1.05%)
Aug 11, 2009 39.53 39.53 38.51 38.76 5,190 -0.77(-1.96%)
Aug 10, 2009 39.62 39.96 38.65 39.53 12,626 -1.53(-3.73%)
Aug 07, 2009 40.07 41.06 39.57 41.06 12,856 +0.78(+1.94%)
Aug 06, 2009 39.26 40.28 39.22 40.28 15,900 +1.72(+4.46%)
Aug 05, 2009 37.65 39.46 37.56 38.56 22,360 +0.40(+1.05%)
Aug 04, 2009 38.26 38.45 37.50 38.16 33,349 +0.10(+0.25%)
Aug 03, 2009 39.16 39.17 37.75 38.06 18,727 -3.94(-9.37%)
Jul 31, 2009 42.38 42.38 42.00 42.00 200 -0.19(-0.45%)
Jul 30, 2009 43.88 43.88 42.10 42.19 4,929 -2.63(-5.87%)
Jul 29, 2009 43.84 45.20 43.84 44.82 6,104 +0.89(+2.03%)
Jul 28, 2009 43.76 44.73 43.73 43.93 8,771 -0.28(-0.63%)
Jul 24, 2009 44.21 44.21 44.21 44.21 0 +1.07(+2.48%)
Jul 23, 2009 44.09 44.10 43.14 43.14 7,875 -2.23(-4.92%)
Jul 22, 2009 45.50 45.66 45.17 45.37 4,752 +0.97(+2.18%)
Jul 21, 2009 43.45 44.40 43.45 44.40 6,556 +0.58(+1.33%)
Jul 20, 2009 42.80 44.93 42.80 43.82 7,201 -1.15(-2.56%)
Jul 17, 2009 46.20 46.20 44.75 44.97 5,400 -0.81(-1.77%)
Jul 16, 2009 44.86 46.18 44.86 45.78 10,812 +1.60(+3.62%)
Jul 15, 2009 42.69 44.50 42.43 44.18 8,594 +0.34(+0.78%)
Jul 14, 2009 43.60 44.35 42.86 43.84 19,421 -0.41(-0.92%)
Jul 13, 2009 45.90 46.26 43.73 44.25 13,894 -0.92(-2.04%)
Jul 10, 2009 45.40 46.60 45.17 45.17 18,257 -0.22(-0.48%)
Jul 09, 2009 44.75 46.09 44.75 45.39 6,239 -0.27(-0.60%)
Jul 08, 2009 46.96 46.96 45.03 45.66 21,099 -1.37(-2.91%)
Jul 07, 2009 43.59 47.03 43.55 47.03 7,319 +2.96(+6.72%)
Jul 06, 2009 43.76 44.07 43.40 44.07 10,278 +2.07(+4.94%)
Jul 02, 2009 42.11 42.48 41.01 42.00 25,797 +1.40(+3.44%)
Jul 01, 2009 40.95 41.10 40.12 40.60 19,586 -0.35(-0.85%)
Jun 30, 2009 40.07 43.78 40.07 40.95 13,361 +0.97(+2.43%)
Jun 29, 2009 39.46 40.18 39.41 39.98 11,805 +0.22(+0.55%)
Jun 26, 2009 39.50 40.18 39.50 39.76 6,585 +0.41(+1.04%)
Jun 25, 2009 39.83 39.83 39.16 39.35 2,175 -0.37(-0.93%)
Jun 24, 2009 39.05 39.88 38.94 39.72 6,430 +0.24(+0.61%)
Jun 23, 2009 39.76 40.41 39.46 39.48 17,302 -0.99(-2.45%)
Jun 22, 2009 40.26 41.91 40.26 40.47 6,092 +0.52(+1.30%)
Jun 19, 2009 39.23 39.95 38.48 39.95 3,335 +0.69(+1.76%)
Jun 18, 2009 38.80 39.26 37.29 39.26 10,515 +1.32(+3.48%)
Jun 17, 2009 39.00 39.70 37.94 37.94 19,872 -0.96(-2.47%)
Jun 16, 2009 38.25 39.39 38.25 38.90 23,963 +0.35(+0.91%)
Jun 15, 2009 38.19 38.55 38.11 38.55 5,471 +1.72(+4.67%)
Jun 12, 2009 35.69 36.91 35.69 36.83 12,875 +1.44(+4.07%)
Jun 11, 2009 35.45 35.55 35.22 35.39 3,052 -0.16(-0.45%)
Jun 10, 2009 34.70 35.77 34.34 35.55 13,730 +0.72(+2.07%)
Jun 09, 2009 35.12 35.71 34.83 34.83 3,438 -1.33(-3.68%)
Jun 08, 2009 34.95 36.25 34.95 36.16 8,062 +1.21(+3.46%)
Jun 05, 2009 34.60 35.10 34.29 34.95 7,792 +0.88(+2.60%)
Jun 04, 2009 35.82 35.82 34.07 34.07 8,212 -1.75(-4.90%)
Jun 03, 2009 33.91 36.22 33.91 35.82 13,989 +2.79(+8.45%)
Jun 02, 2009 33.26 33.30 32.87 33.03 9,400 +0.24(+0.74%)
Jun 01, 2009 34.39 34.39 32.79 32.79 2,700 -1.66(-4.81%)
May 29, 2009 35.00 35.00 34.45 34.45 703 -1.02(-2.86%)
May 28, 2009 36.70 36.71 34.39 35.46 5,555 +0.12(+0.34%)
May 27, 2009 35.00 36.31 35.00 35.34 13,086 -0.31(-0.87%)
May 26, 2009 36.90 36.90 35.33 35.65 13,262 -0.55(-1.52%)
May 22, 2009 36.42 36.46 36.03 36.20 3,700 -1.61(-4.26%)
May 21, 2009 39.33 39.42 37.81 37.81 2,600 -0.17(-0.45%)
May 20, 2009 37.90 37.98 37.12 37.98 6,400 -0.02(-0.05%)
May 19, 2009 38.00 38.00 38.00 38.00 600 -0.22(-0.58%)
May 18, 2009 40.20 40.20 38.22 38.22 760 -0.98(-2.50%)
May 15, 2009 39.20 39.20 39.20 39.20 200 +0.54(+1.40%)
May 14, 2009 39.02 40.33 38.66 38.66 1,400 -1.07(-2.69%)
May 13, 2009 37.14 39.80 37.14 39.73 18,754 +1.43(+3.73%)
May 12, 2009 36.96 38.30 36.96 38.30 7,540 -0.99(-2.52%)
May 11, 2009 40.00 40.45 38.99 39.29 7,598 -0.64(-1.60%)
May 08, 2009 41.03 41.03 39.36 39.93 3,243 -2.94(-6.86%)
May 06, 2009 42.60 42.87 42.87 42.87 7,000 +0.27(+0.63%)
May 05, 2009 42.30 43.20 42.16 42.60 4,830 -0.40(-0.93%)
May 04, 2009 43.00 43.00 43.00 43.00 4,196 +1.62(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.