Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 13.86 13.86 13.86 13.86 2 +0.31(+2.29%)
Apr 29, 2020 13.54 13.54 13.54 13.54 30 +0.15(+1.16%)
Apr 28, 2020 13.39 13.39 13.39 13.39 0 +0.07(+0.49%)
Apr 27, 2020 13.64 13.64 13.32 13.32 136 -0.21(-1.59%)
Apr 24, 2020 13.70 13.70 13.54 13.54 100 -0.22(-1.56%)
Apr 23, 2020 13.59 13.76 13.59 13.76 781 +0.19(+1.36%)
Apr 22, 2020 13.59 13.59 13.57 13.57 1,580 +0.04(+0.33%)
Apr 21, 2020 13.53 13.53 13.53 13.53 0 -0.28(-2.03%)
Apr 20, 2020 13.80 13.80 13.80 13.80 0 -0.11(-0.79%)
Apr 17, 2020 13.91 13.91 13.91 13.91 0 +0.10(+0.72%)
Apr 16, 2020 13.81 13.81 13.81 13.81 0 -0.06(-0.43%)
Apr 15, 2020 13.88 13.88 13.88 13.88 0 -0.08(-0.57%)
Apr 14, 2020 14.01 14.01 13.96 13.96 100 -0.11(-0.78%)
Apr 13, 2020 14.06 14.06 14.06 14.06 21 -0.18(-1.23%)
Apr 09, 2020 14.24 14.24 14.24 14.24 100 +0.17(+1.17%)
Apr 08, 2020 14.07 14.07 14.07 14.07 0 +0.04(+0.29%)
Apr 07, 2020 14.04 14.04 14.04 14.04 0 +0.06(+0.43%)
Apr 06, 2020 14.25 14.25 13.72 13.97 451 +0.09(+0.65%)
Apr 03, 2020 13.88 13.88 13.88 13.88 100 -0.02(-0.14%)
Apr 02, 2020 14.37 14.37 13.90 13.90 500 +0.04(+0.30%)
Apr 01, 2020 14.01 14.01 13.79 13.86 300 -0.43(-3.02%)
Mar 31, 2020 14.29 14.29 14.29 14.29 0 -0.03(-0.21%)
Mar 30, 2020 14.32 14.32 14.32 14.32 0 -0.07(-0.49%)
Mar 27, 2020 14.39 14.39 14.39 14.39 100 -0.11(-0.76%)
Mar 26, 2020 14.51 14.51 14.51 14.51 0 -0.07(-0.48%)
Mar 25, 2020 14.70 14.70 14.57 14.57 1,400 +0.12(+0.83%)
Mar 24, 2020 14.46 14.46 14.46 14.46 0 +0.15(+1.08%)
Mar 23, 2020 14.20 14.30 14.20 14.30 152 +0.44(+3.18%)
Mar 20, 2020 13.95 13.97 13.86 13.86 9,100 -0.06(-0.47%)
Mar 19, 2020 13.92 13.92 13.92 13.92 4 +0.36(+2.69%)
Mar 18, 2020 13.56 13.56 13.56 13.56 1 -0.17(-1.27%)
Mar 17, 2020 13.57 13.73 13.57 13.73 302 -0.18(-1.30%)
Mar 16, 2020 13.71 13.92 13.71 13.92 673 -0.38(-2.65%)
Mar 13, 2020 14.29 14.29 14.29 14.29 100 -0.10(-0.66%)
Mar 12, 2020 14.39 14.39 14.39 14.39 2 -0.42(-2.87%)
Mar 11, 2020 14.81 14.81 14.81 14.81 0 -0.12(-0.77%)
Mar 10, 2020 14.93 14.93 14.93 14.93 0 +0.10(+0.67%)
Mar 09, 2020 14.83 14.83 14.83 14.83 0 -0.27(-1.79%)
Mar 06, 2020 15.10 15.10 15.10 15.10 0 -0.25(-1.60%)
Mar 05, 2020 15.35 15.35 15.35 15.35 0 -0.18(-1.16%)
Mar 04, 2020 15.53 15.53 15.53 15.53 0 +0.03(+0.20%)
Mar 03, 2020 15.49 15.49 15.49 15.49 6 +0.00(+0.03%)
Mar 02, 2020 15.49 15.49 15.49 15.49 6 +0.12(+0.81%)
Feb 28, 2020 15.37 15.37 15.37 15.37 100 +0.19(+1.23%)
Feb 27, 2020 15.18 15.18 15.18 15.18 0 -0.44(-2.83%)
Feb 26, 2020 15.62 15.62 15.62 15.62 0 -0.16(-1.01%)
Feb 25, 2020 15.78 15.78 15.78 15.78 0 +0.10(+0.67%)
Feb 24, 2020 15.62 15.68 15.62 15.68 300 -0.24(-1.54%)
Feb 21, 2020 15.92 15.92 15.92 15.92 0 +0.02(+0.09%)
Feb 20, 2020 15.90 15.90 15.90 15.90 43 -0.06(-0.38%)
Feb 19, 2020 15.96 15.96 15.96 15.96 0 -0.10(-0.62%)
Feb 18, 2020 16.07 16.07 16.07 16.07 50 +0.16(+1.01%)
Feb 14, 2020 15.82 15.97 15.82 15.90 300 -0.08(-0.50%)
Feb 13, 2020 15.98 15.98 15.98 15.98 0 -0.06(-0.37%)
Feb 12, 2020 16.05 16.05 16.05 16.05 0 +0.08(+0.50%)
Feb 11, 2020 16.18 16.18 15.96 15.96 100 +0.02(+0.13%)
Feb 10, 2020 15.95 15.95 15.95 15.95 401 +0.02(+0.13%)
Feb 07, 2020 15.75 15.93 15.75 15.93 200 +0.09(+0.57%)
Feb 06, 2020 15.84 15.84 15.84 15.84 61 -0.01(-0.06%)
Feb 05, 2020 15.85 15.85 15.85 15.85 0 +0.18(+1.12%)
Feb 04, 2020 15.67 15.67 15.67 15.67 10 -0.09(-0.54%)
Feb 03, 2020 15.76 15.76 15.76 15.76 10 -0.02(-0.13%)
Jan 31, 2020 15.88 15.88 15.78 15.78 200 -0.02(-0.13%)
Jan 30, 2020 15.78 15.79 15.78 15.79 180 -0.14(-0.88%)
Jan 29, 2020 15.94 15.94 15.94 15.94 0 -0.11(-0.69%)
Jan 28, 2020 16.01 16.05 15.93 16.05 470 +0.07(+0.41%)
Jan 27, 2020 15.98 15.98 15.98 15.98 10 -0.08(-0.50%)
Jan 24, 2020 16.06 16.06 16.06 16.06 0 -0.24(-1.44%)
Jan 23, 2020 16.30 16.30 16.14 16.30 250 -0.15(-0.94%)
Jan 22, 2020 16.56 16.56 16.45 16.45 803 +0.04(+0.21%)
Jan 21, 2020 16.41 16.41 16.41 16.41 28 +0.06(+0.37%)
Jan 17, 2020 16.34 16.36 16.25 16.36 200 +0.15(+0.93%)
Jan 16, 2020 16.25 16.25 16.20 16.20 100 -0.14(-0.83%)
Jan 15, 2020 16.40 16.46 16.34 16.34 2,325 -0.00(-0.03%)
Jan 14, 2020 16.29 16.38 16.29 16.34 813 +0.15(+0.96%)
Jan 13, 2020 16.19 16.19 16.19 16.19 0 -0.05(-0.31%)
Jan 10, 2020 16.22 16.24 16.22 16.24 200 +0.17(+1.06%)
Jan 09, 2020 16.00 16.07 15.94 16.07 1,000 +0.02(+0.13%)
Jan 08, 2020 16.05 16.05 16.05 16.05 0 -0.01(-0.06%)
Jan 07, 2020 15.91 16.06 15.91 16.06 400 -0.06(-0.37%)
Jan 06, 2020 16.12 16.12 16.12 16.12 0 +0.09(+0.53%)
Jan 03, 2020 15.92 16.04 15.92 16.04 600 -0.03(-0.19%)
Jan 02, 2020 16.07 16.07 16.07 16.07 0 -0.04(-0.28%)
Dec 31, 2019 16.11 16.11 16.07 16.11 1,000 +0.01(+0.03%)
Dec 30, 2019 16.09 16.10 16.06 16.10 2,494 +0.05(+0.34%)
Dec 27, 2019 16.05 16.05 16.05 16.05 0 +0.06(+0.38%)
Dec 26, 2019 16.15 16.15 15.99 15.99 300 -0.10(-0.65%)
Dec 24, 2019 16.09 16.09 16.09 16.09 100 +0.07(+0.47%)
Dec 23, 2019 16.02 16.02 16.02 16.02 0 +0.06(+0.35%)
Dec 20, 2019 15.73 15.96 15.73 15.96 300 +0.08(+0.50%)
Dec 19, 2019 16.07 16.07 15.88 15.88 1,726 -0.09(-0.53%)
Dec 18, 2019 15.84 15.97 15.84 15.97 13,316 -0.04(-0.25%)
Dec 17, 2019 16.01 16.01 16.01 16.01 37 -0.04(-0.25%)
Dec 16, 2019 16.00 16.11 15.97 16.05 11,736 +0.19(+1.17%)
Dec 13, 2019 15.97 16.15 15.85 15.87 4,800 +0.14(+0.89%)
Dec 12, 2019 15.72 15.72 15.72 15.72 0 +0.16(+1.03%)
Dec 11, 2019 15.56 15.56 15.56 15.56 0 -0.08(-0.51%)
Dec 10, 2019 15.64 15.64 15.64 15.64 0 +0.10(+0.64%)
Dec 09, 2019 15.54 15.54 15.54 15.54 0 +0.08(+0.52%)
Dec 06, 2019 15.46 15.46 15.46 15.46 0 +0.07(+0.45%)
Dec 05, 2019 15.39 15.39 15.39 15.39 0 -0.03(-0.19%)
Dec 04, 2019 15.43 15.43 15.43 15.43 0 +0.13(+0.85%)
Dec 03, 2019 15.29 15.29 15.29 15.29 1,200 +0.02(+0.13%)
Dec 02, 2019 15.28 15.28 15.28 15.28 0 -0.07(-0.44%)
Nov 29, 2019 15.34 15.34 15.34 15.34 0 +0.09(+0.57%)
Nov 27, 2019 15.26 15.26 15.26 15.26 0 -0.07(-0.49%)
Nov 26, 2019 15.33 15.33 15.33 15.33 0 +0.04(+0.23%)
Nov 25, 2019 15.29 15.29 15.29 15.29 0 -0.04(-0.23%)
Nov 22, 2019 15.33 15.33 15.33 15.33 0 +0.05(+0.36%)
Nov 21, 2019 15.28 15.28 15.28 15.28 0 -0.03(-0.20%)
Nov 20, 2019 15.30 15.30 15.30 15.30 0 -0.01(-0.07%)
Nov 19, 2019 13.70 15.31 13.70 15.31 197 +0.09(+0.62%)
Nov 18, 2019 15.22 15.22 15.22 15.22 1,201 -0.07(-0.46%)
Nov 15, 2019 15.29 15.29 15.29 15.29 0 -0.14(-0.88%)
Nov 14, 2019 15.56 15.56 15.43 15.43 197 +0.00(+0.00%)
Nov 13, 2019 15.43 15.43 15.43 15.43 0 +0.02(+0.13%)
Nov 12, 2019 15.40 15.40 15.40 15.40 76 +0.12(+0.81%)
Nov 11, 2019 15.47 15.47 15.28 15.28 1,800 -0.14(-0.94%)
Nov 08, 2019 15.16 15.43 15.16 15.43 1,000 +0.14(+0.88%)
Nov 07, 2019 15.28 15.29 15.18 15.29 4,200 -0.12(-0.81%)
Nov 06, 2019 15.41 15.41 15.41 15.41 0 -0.03(-0.16%)
Nov 05, 2019 15.44 15.44 15.44 15.44 1,600 -0.14(-0.89%)
Nov 04, 2019 15.58 15.58 15.58 15.58 1,200 +0.02(+0.12%)
Nov 01, 2019 15.56 15.56 15.56 15.56 200 +0.12(+0.78%)
Oct 31, 2019 15.41 15.44 15.41 15.44 746 -0.02(-0.13%)
Oct 30, 2019 15.46 15.47 15.46 15.46 840 +0.05(+0.32%)
Oct 29, 2019 15.41 15.41 15.41 15.41 155 -0.04(-0.24%)
Oct 28, 2019 15.44 15.45 15.44 15.45 500 +0.06(+0.37%)
Oct 25, 2019 15.39 15.39 15.39 15.39 0 +0.04(+0.26%)
Oct 24, 2019 15.35 15.35 15.35 15.35 0 -0.05(-0.31%)
Oct 23, 2019 15.37 15.40 15.34 15.40 1,625 +0.04(+0.28%)
Oct 22, 2019 15.36 15.36 15.36 15.36 65 -0.06(-0.42%)
Oct 21, 2019 15.42 15.42 15.42 15.42 0 -0.02(-0.10%)
Oct 18, 2019 15.40 15.44 15.40 15.44 1,100 -0.08(-0.55%)
Oct 17, 2019 15.45 15.58 15.45 15.52 2,301 +0.08(+0.52%)
Oct 16, 2019 15.45 15.47 15.44 15.44 2,500 -0.03(-0.16%)
Oct 15, 2019 15.46 15.46 15.46 15.46 1 +0.00(+0.00%)
Oct 14, 2019 15.46 15.46 15.46 15.46 1,201 +0.33(+2.21%)
Oct 11, 2019 15.13 15.13 15.13 15.13 1,300 -0.11(-0.72%)
Oct 10, 2019 15.24 15.24 15.24 15.24 0 -0.05(-0.36%)
Oct 09, 2019 15.55 15.56 15.29 15.29 3,000 +0.00(+0.00%)
Oct 08, 2019 15.29 15.29 15.29 15.29 0 -0.01(-0.07%)
Oct 07, 2019 15.28 15.30 15.28 15.30 200 +0.03(+0.20%)
Oct 04, 2019 15.41 15.50 15.20 15.28 700 -0.17(-1.10%)
Oct 03, 2019 15.45 15.45 15.45 15.45 0 +0.15(+0.98%)
Oct 02, 2019 15.17 15.29 15.17 15.29 2,900 -0.07(-0.49%)
Oct 01, 2019 15.45 15.45 15.20 15.37 4,700 +0.17(+1.12%)
Sep 30, 2019 14.99 15.43 14.99 15.20 35,901 +0.22(+1.50%)
Sep 27, 2019 15.18 15.19 14.96 14.97 400 -0.01(-0.07%)
Sep 26, 2019 14.85 15.03 14.85 14.98 1,100 +0.02(+0.13%)
Sep 25, 2019 14.96 14.96 14.96 14.96 0 +0.06(+0.40%)
Sep 24, 2019 14.90 14.90 14.90 14.90 55 +0.05(+0.34%)
Sep 23, 2019 14.86 14.86 14.86 14.86 0 +0.10(+0.68%)
Sep 20, 2019 14.76 14.76 14.76 14.76 0 -0.06(-0.40%)
Sep 19, 2019 14.81 14.81 14.81 14.81 0 +0.00(+0.00%)
Sep 18, 2019 14.81 14.81 14.81 14.81 0 -0.02(-0.10%)
Sep 17, 2019 14.83 14.83 14.83 14.83 600 -0.07(-0.47%)
Sep 16, 2019 14.90 14.90 14.90 14.90 300 +0.21(+1.40%)
Sep 13, 2019 14.70 14.70 14.70 14.70 0 -0.01(-0.07%)
Sep 12, 2019 14.71 14.71 14.71 14.71 1,200 +0.24(+1.66%)
Sep 11, 2019 14.46 14.46 14.46 14.46 0 +0.04(+0.24%)
Sep 10, 2019 14.34 14.43 14.34 14.43 308 +0.17(+1.19%)
Sep 09, 2019 14.26 14.26 14.26 14.26 201 -0.02(-0.14%)
Sep 06, 2019 14.28 14.28 14.28 14.28 0 +0.01(+0.11%)
Sep 05, 2019 14.30 14.35 14.15 14.27 875 -0.01(-0.07%)
Sep 04, 2019 14.21 14.28 14.21 14.28 974 -0.01(-0.10%)
Sep 03, 2019 14.29 14.29 14.29 14.29 0 -0.19(-1.28%)
Aug 30, 2019 14.47 14.47 14.47 14.47 0 -0.13(-0.92%)
Aug 29, 2019 14.61 14.61 14.61 14.61 0 -0.01(-0.03%)
Aug 28, 2019 14.62 14.62 14.62 14.62 0 +0.04(+0.24%)
Aug 27, 2019 14.66 14.66 14.58 14.58 2,100 -0.09(-0.61%)
Aug 26, 2019 14.67 14.67 14.67 14.67 300 +0.16(+1.10%)
Aug 23, 2019 14.51 14.51 14.51 14.51 0 -0.18(-1.23%)
Aug 22, 2019 14.69 14.69 14.69 14.69 0 +0.05(+0.34%)
Aug 21, 2019 14.64 14.64 14.64 14.64 0 +0.04(+0.27%)
Aug 20, 2019 14.61 14.61 14.60 14.60 200 -0.00(-0.03%)
Aug 19, 2019 14.60 14.60 14.60 14.60 0 -0.26(-1.75%)
Aug 16, 2019 14.67 14.87 14.67 14.87 1,200 +0.18(+1.19%)
Aug 15, 2019 14.78 14.78 14.63 14.69 2,825 -0.09(-0.58%)
Aug 14, 2019 14.78 14.78 14.78 14.78 2 -0.16(-1.05%)
Aug 13, 2019 14.94 14.94 14.76 14.93 1,705 -0.16(-1.05%)
Aug 12, 2019 15.08 15.09 15.08 15.09 1,305 -0.18(-1.18%)
Aug 09, 2019 15.23 15.27 15.23 15.27 6,400 +0.05(+0.31%)
Aug 08, 2019 15.12 15.22 15.12 15.22 205 +0.29(+1.96%)
Aug 07, 2019 14.93 14.93 14.93 14.93 400 -0.17(-1.13%)
Aug 06, 2019 15.10 15.10 15.10 15.10 254 -0.05(-0.36%)
Aug 05, 2019 15.15 15.15 15.15 15.15 0 +0.00(+0.00%)
Aug 02, 2019 15.15 15.15 15.15 15.15 0 -0.02(-0.10%)
Aug 01, 2019 15.23 15.23 15.17 15.17 200 -0.21(-1.33%)
Jul 31, 2019 15.38 15.38 15.38 15.38 0 -0.20(-1.28%)
Jul 30, 2019 15.54 15.57 15.54 15.57 4,900 -0.04(-0.29%)
Jul 29, 2019 15.62 15.62 15.62 15.62 0 -0.06(-0.38%)
Jul 26, 2019 15.68 15.68 15.68 15.68 0 -0.03(-0.16%)
Jul 25, 2019 15.71 15.71 15.71 15.71 0 -0.09(-0.57%)
Jul 24, 2019 15.79 15.79 15.79 15.79 0 +0.08(+0.51%)
Jul 23, 2019 15.71 15.71 15.71 15.71 0 +0.09(+0.58%)
Jul 22, 2019 15.62 15.62 15.62 15.62 0 -0.18(-1.14%)
Jul 19, 2019 15.80 15.80 15.80 15.80 0 +0.22(+1.41%)
Jul 18, 2019 15.78 15.78 15.59 15.59 150 -0.33(-2.10%)
Jul 17, 2019 15.92 15.92 15.92 15.92 56 -0.04(-0.25%)
Jul 16, 2019 15.96 15.96 15.96 15.96 0 +0.02(+0.13%)
Jul 15, 2019 15.94 15.94 15.94 15.94 0 -0.24(-1.48%)
Jul 12, 2019 16.14 16.18 16.14 16.18 1,400 +0.12(+0.75%)
Jul 11, 2019 16.06 16.06 16.06 16.06 400 +0.10(+0.66%)
Jul 10, 2019 15.96 15.96 15.96 15.96 0 +0.05(+0.35%)
Jul 09, 2019 15.90 15.90 15.90 15.90 0 -0.08(-0.53%)
Jul 08, 2019 15.94 15.98 15.94 15.98 646 +0.04(+0.28%)
Jul 05, 2019 16.01 16.01 15.94 15.94 400 -0.11(-0.70%)
Jul 03, 2019 16.05 16.05 16.05 16.05 0 +0.10(+0.64%)
Jul 02, 2019 15.95 15.95 15.95 15.95 0 -0.03(-0.19%)
Jul 01, 2019 15.98 15.98 15.98 15.98 1,203 -0.16(-0.96%)
Jun 28, 2019 16.42 16.42 16.14 16.14 1,400 -0.11(-0.71%)
Jun 27, 2019 16.36 16.40 16.25 16.25 1,500 +0.03(+0.18%)
Jun 26, 2019 16.38 16.38 16.22 16.22 2,700 -0.20(-1.22%)
Jun 25, 2019 16.44 16.44 16.42 16.42 1,000 +0.06(+0.37%)
Jun 24, 2019 16.36 16.40 16.17 16.36 25,156 +0.04(+0.25%)
Jun 21, 2019 16.18 16.47 16.18 16.32 2,600 -0.17(-1.03%)
Jun 20, 2019 16.20 16.49 16.20 16.49 300 +0.30(+1.88%)
Jun 19, 2019 16.20 16.25 16.18 16.18 200 -0.29(-1.76%)
Jun 18, 2019 16.31 16.48 16.31 16.48 350 -0.10(-0.60%)
Jun 17, 2019 16.57 16.57 16.57 16.57 304 +0.11(+0.64%)
Jun 14, 2019 16.21 16.47 16.21 16.47 400 +0.25(+1.57%)
Jun 13, 2019 16.21 16.21 16.21 16.21 0 +0.07(+0.40%)
Jun 12, 2019 16.15 16.15 16.15 16.15 0 +0.08(+0.50%)
Jun 11, 2019 16.07 16.07 16.07 16.07 0 +0.07(+0.41%)
Jun 10, 2019 15.87 16.00 15.87 16.00 200 +0.07(+0.47%)
Jun 07, 2019 15.93 15.93 15.93 15.93 100 -0.11(-0.69%)
Jun 06, 2019 16.04 16.04 16.04 16.04 76 +0.18(+1.17%)
Jun 05, 2019 15.86 15.86 15.86 15.86 0 -0.23(-1.46%)
Jun 04, 2019 16.34 16.34 16.09 16.09 3,200 -0.07(-0.46%)
Jun 03, 2019 16.16 16.16 16.16 16.16 500 -0.02(-0.12%)
May 31, 2019 16.18 16.18 16.18 16.18 500 +0.04(+0.28%)
May 30, 2019 16.14 16.14 16.14 16.14 500 +0.21(+1.32%)
May 29, 2019 15.82 15.93 15.82 15.93 1,000 +0.09(+0.60%)
May 28, 2019 15.51 15.84 15.51 15.84 606 +0.55(+3.60%)
May 24, 2019 15.19 15.29 15.19 15.29 200 +0.16(+1.06%)
May 23, 2019 15.12 15.12 15.12 15.12 0 -0.05(-0.33%)
May 22, 2019 15.18 15.18 15.18 15.18 0 -0.04(-0.26%)
May 21, 2019 15.21 15.21 15.21 15.21 0 +0.12(+0.83%)
May 20, 2019 15.06 15.09 15.06 15.09 130 +0.11(+0.70%)
May 17, 2019 14.98 14.98 14.98 14.98 0 -0.04(-0.30%)
May 16, 2019 15.03 15.03 15.03 15.03 219 +0.13(+0.91%)
May 15, 2019 14.98 15.01 14.89 14.89 200 +0.04(+0.27%)
May 14, 2019 14.86 14.86 14.86 14.86 0 +0.27(+1.85%)
May 13, 2019 14.64 14.64 14.59 14.59 1,500 -0.07(-0.48%)
May 10, 2019 14.65 14.65 14.65 14.65 100 -0.04(-0.24%)
May 09, 2019 14.69 14.69 14.69 14.69 0 -0.05(-0.37%)
May 08, 2019 14.74 14.74 14.74 14.74 0 -0.09(-0.61%)
May 07, 2019 14.84 14.84 14.84 14.84 0 +0.03(+0.17%)
May 06, 2019 14.81 14.81 14.81 14.81 4,306 -0.29(-1.89%)
May 03, 2019 15.10 15.10 15.10 15.10 1,500 -0.04(-0.30%)
May 02, 2019 15.32 15.36 15.14 15.14 1,500 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.