Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 15.40 15.56 15.30 15.41 221,900 +0.01(+0.10%)
Apr 29, 2004 15.71 15.71 15.38 15.40 259,600 -0.30(-1.91%)
Apr 28, 2004 15.65 15.96 15.50 15.70 360,300 -0.01(-0.03%)
Apr 27, 2004 15.00 15.77 14.97 15.71 458,300 +1.01(+6.84%)
Apr 26, 2004 14.44 14.82 14.41 14.70 291,600 +0.26(+1.80%)
Apr 23, 2004 14.31 14.44 13.97 14.44 155,000 +0.12(+0.80%)
Apr 22, 2004 13.91 14.38 13.91 14.32 167,800 +0.41(+2.95%)
Apr 21, 2004 13.60 13.98 13.51 13.91 127,700 +0.36(+2.69%)
Apr 20, 2004 13.85 13.96 13.51 13.55 89,000 -0.29(-2.13%)
Apr 19, 2004 13.87 13.91 13.61 13.85 59,100 +0.06(+0.44%)
Apr 16, 2004 13.82 13.90 13.60 13.79 59,000 -0.00(-0.04%)
Apr 15, 2004 13.59 13.91 13.57 13.79 85,600 +0.18(+1.32%)
Apr 14, 2004 13.50 13.89 13.42 13.61 109,900 -0.09(-0.66%)
Apr 13, 2004 14.04 14.07 13.68 13.70 78,300 -0.32(-2.25%)
Apr 12, 2004 14.10 14.25 13.85 14.02 75,400 -0.06(-0.43%)
Apr 08, 2004 14.32 14.37 14.00 14.07 91,900 -0.17(-1.19%)
Apr 07, 2004 14.28 14.42 14.13 14.24 98,900 -0.03(-0.21%)
Apr 06, 2004 14.09 14.35 14.00 14.28 112,800 -0.01(-0.07%)
Apr 05, 2004 13.80 14.29 13.80 14.29 182,200 +0.54(+3.89%)
Apr 02, 2004 13.87 13.90 13.67 13.75 269,900 -0.01(-0.07%)
Apr 01, 2004 13.70 13.77 13.57 13.76 205,100 +0.08(+0.58%)
Mar 31, 2004 13.70 13.70 13.58 13.68 78,400 +0.03(+0.22%)
Mar 30, 2004 13.63 13.68 13.48 13.65 126,800 -0.10(-0.73%)
Mar 29, 2004 13.78 13.92 13.62 13.75 176,800 +0.04(+0.33%)
Mar 26, 2004 13.53 13.97 13.33 13.71 234,900 +0.19(+1.37%)
Mar 25, 2004 12.97 13.62 12.97 13.52 160,600 +0.53(+4.08%)
Mar 24, 2004 13.12 13.30 12.97 12.99 229,100 -0.15(-1.18%)
Mar 23, 2004 13.22 13.48 13.12 13.14 80,800 -0.04(-0.34%)
Mar 22, 2004 13.53 13.53 13.04 13.19 147,400 -0.33(-2.40%)
Mar 19, 2004 13.93 14.00 13.35 13.52 128,500 -0.34(-2.49%)
Mar 18, 2004 13.88 13.97 13.65 13.86 68,900 -0.07(-0.47%)
Mar 17, 2004 13.79 13.97 13.75 13.93 112,900 +0.20(+1.42%)
Mar 16, 2004 13.87 13.93 13.69 13.73 169,200 -0.07(-0.54%)
Mar 15, 2004 14.20 14.22 13.68 13.80 189,300 -0.39(-2.78%)
Mar 12, 2004 14.00 14.22 13.97 14.20 108,300 +0.29(+2.12%)
Mar 11, 2004 14.20 14.50 13.90 13.90 151,100 -0.38(-2.63%)
Mar 10, 2004 14.54 14.65 14.27 14.28 166,200 -0.45(-3.05%)
Mar 09, 2004 14.95 14.99 14.60 14.73 134,000 -0.25(-1.67%)
Mar 08, 2004 15.23 15.35 14.97 14.98 182,600 -0.25(-1.64%)
Mar 05, 2004 14.76 15.26 14.75 15.23 252,600 +0.43(+2.91%)
Mar 04, 2004 14.73 14.85 14.70 14.80 243,600 +0.10(+0.65%)
Mar 03, 2004 14.75 14.85 14.56 14.71 269,500 -0.05(-0.34%)
Mar 02, 2004 14.45 14.80 14.43 14.76 261,900 +0.26(+1.76%)
Mar 01, 2004 14.19 14.55 14.17 14.50 209,600 +0.31(+2.18%)
Feb 27, 2004 14.55 14.55 14.14 14.19 203,700 -0.36(-2.47%)
Feb 26, 2004 14.25 14.62 14.22 14.55 155,700 +0.29(+2.03%)
Feb 25, 2004 14.32 14.43 14.03 14.26 148,900 -0.04(-0.28%)
Feb 24, 2004 14.25 14.55 14.09 14.30 249,100 +0.16(+1.10%)
Feb 23, 2004 14.75 14.75 14.13 14.14 171,700 -0.66(-4.43%)
Feb 20, 2004 14.85 14.90 14.75 14.80 148,400 -0.04(-0.24%)
Feb 19, 2004 14.97 15.13 14.78 14.84 156,400 -0.14(-0.93%)
Feb 18, 2004 15.55 15.55 14.96 14.97 113,800 -0.55(-3.57%)
Feb 17, 2004 15.10 15.97 15.07 15.53 276,100 +0.59(+3.95%)
Feb 13, 2004 15.28 15.28 14.87 14.94 138,300 -0.34(-2.19%)
Feb 12, 2004 15.53 15.66 15.27 15.28 127,700 -0.30(-1.93%)
Feb 11, 2004 15.19 15.57 14.97 15.57 129,400 +0.48(+3.21%)
Feb 10, 2004 15.25 15.25 15.00 15.09 180,800 -0.21(-1.37%)
Feb 09, 2004 15.54 16.02 15.30 15.30 474,400 +0.76(+5.19%)
Feb 06, 2004 14.45 14.78 14.40 14.54 148,800 +0.10(+0.66%)
Feb 05, 2004 14.34 14.62 14.33 14.45 81,700 +0.12(+0.87%)
Feb 04, 2004 14.48 14.52 14.23 14.32 98,100 -0.15(-1.04%)
Feb 03, 2004 14.20 14.71 14.17 14.47 128,600 +0.30(+2.12%)
Feb 02, 2004 14.17 14.50 14.05 14.18 74,800 +0.01(+0.04%)
Jan 30, 2004 14.25 14.35 14.07 14.17 92,000 -0.05(-0.39%)
Jan 29, 2004 14.15 14.49 14.15 14.22 196,900 +0.05(+0.39%)
Jan 28, 2004 14.69 14.80 14.14 14.17 133,100 -0.51(-3.44%)
Jan 27, 2004 15.08 15.11 14.62 14.68 80,600 -0.35(-2.36%)
Jan 26, 2004 14.84 15.03 14.60 15.03 79,800 +0.14(+0.94%)
Jan 23, 2004 14.98 14.99 14.70 14.89 96,700 -0.12(-0.83%)
Jan 22, 2004 14.98 15.04 14.88 15.02 165,400 +0.03(+0.20%)
Jan 21, 2004 14.62 14.98 14.42 14.98 349,800 +0.42(+2.92%)
Jan 20, 2004 14.98 15.03 14.53 14.56 378,300 -0.44(-2.93%)
Jan 16, 2004 15.07 15.12 14.81 15.00 192,000 -0.05(-0.33%)
Jan 15, 2004 15.15 15.24 14.84 15.05 68,300 -0.10(-0.66%)
Jan 14, 2004 14.75 15.43 14.75 15.15 164,900 +0.34(+2.30%)
Jan 13, 2004 14.88 14.93 14.68 14.81 96,200 -0.07(-0.47%)
Jan 12, 2004 14.88 14.91 14.38 14.88 245,300 +0.10(+0.68%)
Jan 09, 2004 15.02 15.10 14.78 14.78 178,500 -0.24(-1.57%)
Jan 08, 2004 15.29 15.33 15.00 15.02 234,800 -0.23(-1.51%)
Jan 07, 2004 15.14 15.24 14.88 15.24 196,900 +0.06(+0.43%)
Jan 06, 2004 15.05 15.22 14.84 15.18 331,100 -0.04(-0.26%)
Jan 05, 2004 15.47 15.62 15.11 15.22 280,600 -0.13(-0.85%)
Jan 02, 2004 15.70 15.81 15.12 15.35 232,900 -0.30(-1.92%)
Dec 31, 2003 15.74 16.01 15.37 15.65 352,200 -0.00(-0.03%)
Dec 30, 2003 14.00 15.71 14.40 15.65 1,000,000 +1.65(+11.82%)
Dec 29, 2003 14.00 14.11 13.94 14.00 75,500 +0.01(+0.07%)
Dec 26, 2003 13.80 13.99 13.78 13.99 54,200 +0.17(+1.19%)
Dec 24, 2003 13.90 13.90 13.78 13.82 76,400 -0.07(-0.50%)
Dec 23, 2003 13.90 13.93 13.73 13.89 162,400 +0.07(+0.54%)
Dec 22, 2003 13.72 13.82 13.57 13.82 134,300 +0.01(+0.07%)
Dec 19, 2003 13.72 13.81 13.61 13.81 172,400 +0.09(+0.62%)
Dec 18, 2003 13.61 13.73 13.56 13.72 184,100 +0.12(+0.84%)
Dec 17, 2003 13.46 13.64 13.36 13.61 219,500 +0.16(+1.19%)
Dec 16, 2003 13.13 13.47 13.13 13.45 399,200 +0.32(+2.44%)
Dec 15, 2003 13.00 13.18 13.00 13.13 387,500 +0.31(+2.42%)
Dec 12, 2003 12.80 12.82 12.68 12.82 106,700 +0.11(+0.87%)
Dec 11, 2003 12.56 12.80 12.56 12.71 120,400 +0.15(+1.15%)
Dec 10, 2003 12.43 12.62 12.33 12.56 428,500 +0.09(+0.72%)
Dec 09, 2003 12.44 12.58 12.38 12.47 367,600 +0.08(+0.65%)
Dec 08, 2003 12.32 12.48 12.28 12.39 228,900 +0.16(+1.35%)
Dec 05, 2003 12.28 12.30 12.20 12.23 163,900 +0.11(+0.87%)
Dec 04, 2003 12.50 12.50 11.95 12.12 577,400 -0.30(-2.41%)
Dec 03, 2003 12.45 12.49 12.40 12.43 296,800 +0.03(+0.20%)
Dec 02, 2003 12.39 12.41 12.35 12.40 311,300 +0.05(+0.45%)
Dec 01, 2003 12.47 12.49 12.36 12.35 353,600 -0.00(-0.04%)
Nov 28, 2003 12.37 12.55 12.34 12.35 114,100 +0.03(+0.24%)
Nov 26, 2003 12.62 12.75 12.15 12.32 237,300 -0.20(-1.60%)
Nov 25, 2003 12.47 12.54 12.45 12.52 309,300 +0.14(+1.17%)
Nov 24, 2003 12.30 12.50 12.30 12.38 267,500 +0.18(+1.43%)
Nov 21, 2003 12.47 12.54 12.01 12.20 217,500 -0.17(-1.33%)
Nov 20, 2003 12.31 12.52 12.25 12.37 198,500 +0.00(+0.00%)
Nov 19, 2003 12.20 12.43 12.20 12.37 114,600 +0.06(+0.53%)
Nov 18, 2003 12.63 12.69 12.30 12.30 76,100 -0.28(-2.23%)
Nov 17, 2003 12.31 12.58 12.29 12.58 164,200 -0.30(-2.37%)
Nov 14, 2003 12.97 13.38 12.75 12.88 207,400 -0.01(-0.04%)
Nov 13, 2003 12.85 12.93 12.73 12.89 141,700 -0.04(-0.27%)
Nov 12, 2003 12.46 12.95 12.46 12.93 169,900 +0.42(+3.36%)
Nov 11, 2003 12.53 12.58 12.40 12.51 174,500 -0.04(-0.32%)
Nov 10, 2003 12.68 12.75 12.53 12.54 232,100 -0.03(-0.24%)
Nov 07, 2003 12.73 12.90 12.57 12.57 425,800 -0.11(-0.87%)
Nov 06, 2003 12.94 12.94 12.58 12.69 403,000 -0.30(-2.31%)
Nov 05, 2003 13.29 13.44 12.86 12.98 279,700 -0.41(-3.06%)
Nov 04, 2003 13.29 13.44 13.10 13.39 353,500 +0.38(+2.88%)
Nov 03, 2003 13.07 13.14 13.02 13.02 154,500 +0.04(+0.27%)
Oct 31, 2003 13.32 13.65 13.04 12.98 241,300 -0.24(-1.81%)
Oct 30, 2003 12.80 13.23 12.79 13.22 151,700 +0.38(+2.92%)
Oct 29, 2003 12.90 12.96 12.72 12.85 170,600 -0.13(-1.00%)
Oct 28, 2003 12.85 13.07 12.64 12.98 366,300 -0.11(-0.84%)
Oct 27, 2003 12.57 13.15 12.54 13.09 150,300 +0.59(+4.72%)
Oct 24, 2003 13.03 13.03 12.38 12.50 184,900 -0.53(-4.03%)
Oct 23, 2003 13.03 13.13 12.86 13.03 68,700 +0.00(+0.00%)
Oct 22, 2003 13.12 13.12 12.95 13.03 290,000 -0.13(-0.99%)
Oct 21, 2003 13.18 13.39 13.18 13.15 160,600 +0.00(+0.04%)
Oct 20, 2003 13.18 13.26 13.13 13.15 65,200 +0.03(+0.19%)
Oct 17, 2003 13.54 13.56 13.12 13.12 135,900 -0.35(-2.60%)
Oct 16, 2003 13.51 13.51 13.28 13.47 153,500 +0.05(+0.37%)
Oct 15, 2003 13.72 13.72 12.75 13.43 479,900 -0.75(-5.29%)
Oct 14, 2003 13.87 14.18 13.80 14.18 82,500 +0.31(+2.24%)
Oct 13, 2003 13.62 14.12 13.70 13.87 111,400 +0.24(+1.76%)
Oct 10, 2003 13.54 13.64 13.50 13.62 68,500 +0.09(+0.63%)
Oct 09, 2003 13.50 13.80 13.50 13.54 186,900 +0.11(+0.86%)
Oct 08, 2003 13.63 13.63 13.38 13.43 79,400 -0.15(-1.10%)
Oct 07, 2003 13.39 13.61 13.33 13.57 135,300 +0.18(+1.38%)
Oct 06, 2003 13.20 13.61 13.20 13.39 174,400 +0.23(+1.75%)
Oct 03, 2003 13.03 13.45 13.01 13.16 164,800 +0.23(+1.82%)
Oct 02, 2003 12.86 13.10 12.70 12.93 254,900 +0.12(+0.90%)
Oct 01, 2003 11.50 12.93 11.57 12.81 327,100 +1.31(+11.39%)
Sep 30, 2003 11.75 11.75 11.53 11.50 451,600 -0.04(-0.35%)
Sep 29, 2003 11.57 11.61 11.49 11.54 98,300 +0.06(+0.57%)
Sep 26, 2003 11.73 11.73 11.45 11.47 170,400 -0.28(-2.34%)
Sep 25, 2003 12.03 12.06 11.75 11.75 89,600 -0.25(-2.08%)
Sep 24, 2003 12.28 12.38 11.95 12.00 104,300 -0.34(-2.72%)
Sep 23, 2003 12.03 12.46 12.01 12.34 104,500 +0.36(+3.01%)
Sep 22, 2003 12.03 12.05 11.88 11.97 138,800 -0.11(-0.87%)
Sep 19, 2003 12.07 12.12 12.05 12.08 118,900 -0.08(-0.66%)
Sep 18, 2003 11.77 12.16 11.77 12.16 143,800 +0.45(+3.80%)
Sep 17, 2003 11.63 11.80 11.50 11.71 168,700 +0.03(+0.26%)
Sep 16, 2003 11.96 11.96 11.45 11.69 502,900 -0.51(-4.18%)
Sep 15, 2003 12.21 12.25 12.15 12.20 125,100 +0.01(+0.04%)
Sep 12, 2003 12.24 12.30 12.08 12.19 92,900 -0.05(-0.41%)
Sep 11, 2003 12.00 12.40 12.00 12.24 119,000 +0.24(+2.00%)
Sep 10, 2003 12.38 12.38 11.95 12.00 218,300 -0.45(-3.61%)
Sep 09, 2003 12.55 12.55 12.35 12.45 126,800 -0.15(-1.15%)
Sep 08, 2003 12.45 12.69 12.45 12.60 168,700 +0.18(+1.45%)
Sep 05, 2003 12.75 12.75 12.32 12.41 175,300 -0.39(-3.01%)
Sep 04, 2003 12.90 12.97 12.74 12.80 143,400 -0.07(-0.58%)
Sep 03, 2003 12.90 13.00 12.82 12.88 149,100 -0.12(-0.89%)
Sep 02, 2003 12.90 13.05 12.88 12.99 130,400 +0.19(+1.48%)
Aug 29, 2003 12.57 12.90 12.51 12.80 317,900 +0.23(+1.79%)
Aug 28, 2003 12.61 12.61 12.47 12.57 150,700 +0.01(+0.08%)
Aug 27, 2003 12.49 12.62 12.49 12.56 86,200 +0.09(+0.76%)
Aug 26, 2003 12.39 12.62 12.37 12.47 489,700 -0.02(-0.20%)
Aug 25, 2003 12.54 12.54 12.39 12.49 51,600 -0.02(-0.16%)
Aug 22, 2003 12.65 12.69 12.46 12.52 110,300 -0.12(-0.99%)
Aug 21, 2003 12.72 12.72 12.56 12.64 207,700 -0.08(-0.67%)
Aug 20, 2003 12.88 12.88 12.65 12.72 126,400 -0.01(-0.04%)
Aug 19, 2003 12.62 13.15 12.55 12.73 388,300 +0.23(+1.84%)
Aug 18, 2003 11.78 12.50 11.78 12.50 378,200 +0.80(+6.84%)
Aug 15, 2003 11.65 11.75 11.62 11.70 71,800 +0.07(+0.60%)
Aug 14, 2003 11.66 11.75 11.55 11.63 96,100 -0.03(-0.30%)
Aug 13, 2003 11.70 11.71 11.55 11.66 109,000 +0.11(+1.00%)
Aug 12, 2003 10.93 11.60 10.93 11.55 195,100 +0.63(+5.77%)
Aug 11, 2003 10.90 10.97 10.84 10.92 108,900 +0.04(+0.41%)
Aug 08, 2003 10.86 11.01 10.85 10.88 126,200 +0.12(+1.12%)
Aug 07, 2003 10.74 10.88 10.46 10.76 104,500 +0.02(+0.19%)
Aug 06, 2003 10.99 11.06 10.60 10.73 149,200 -0.16(-1.42%)
Aug 05, 2003 10.97 10.99 10.87 10.89 83,300 -0.06(-0.59%)
Aug 04, 2003 11.00 11.17 10.88 10.96 106,900 -0.12(-1.08%)
Aug 01, 2003 11.35 11.36 10.97 11.07 279,200 -0.35(-3.02%)
Jul 31, 2003 11.12 11.55 11.09 11.42 194,700 +0.38(+3.40%)
Jul 30, 2003 11.45 11.57 10.85 11.04 293,000 -0.55(-4.78%)
Jul 29, 2003 11.93 11.97 11.35 11.60 422,600 -0.36(-3.01%)
Jul 28, 2003 11.83 12.14 11.75 11.96 199,200 +0.14(+1.14%)
Jul 25, 2003 11.82 11.95 11.68 11.82 121,300 +0.00(+0.00%)
Jul 24, 2003 11.40 11.85 11.38 11.82 403,900 +0.49(+4.32%)
Jul 23, 2003 11.27 11.46 11.25 11.34 69,300 +0.02(+0.18%)
Jul 22, 2003 10.92 11.31 10.72 11.31 160,200 +0.41(+3.81%)
Jul 21, 2003 11.16 11.16 10.72 10.90 223,200 -0.27(-2.42%)
Jul 18, 2003 11.37 11.37 10.99 11.17 144,800 -0.21(-1.89%)
Jul 17, 2003 11.71 11.75 11.13 11.38 157,300 -0.42(-3.56%)
Jul 16, 2003 11.90 11.95 11.60 11.80 119,000 -0.11(-0.88%)
Jul 15, 2003 11.78 12.04 11.74 11.91 341,600 +0.26(+2.23%)
Jul 14, 2003 11.62 12.05 11.55 11.65 707,400 +0.08(+0.69%)
Jul 11, 2003 11.12 11.57 11.12 11.57 241,500 +0.39(+3.53%)
Jul 10, 2003 11.38 11.38 11.01 11.18 138,800 -0.27(-2.40%)
Jul 09, 2003 11.65 11.65 11.08 11.45 326,600 -0.20(-1.72%)
Jul 08, 2003 11.35 11.70 11.32 11.65 300,400 +0.36(+3.19%)
Jul 07, 2003 10.70 11.29 10.70 11.29 244,200 +0.55(+5.17%)
Jul 03, 2003 10.86 10.94 10.73 10.73 59,600 -0.12(-1.06%)
Jul 02, 2003 10.68 11.17 10.68 10.85 201,000 +0.22(+2.12%)
Jul 01, 2003 10.78 10.78 10.53 10.62 132,700 -0.27(-2.43%)
Jun 30, 2003 10.88 11.02 10.76 10.89 219,500 +0.07(+0.60%)
Jun 27, 2003 10.85 10.96 10.71 10.82 105,100 +0.05(+0.46%)
Jun 26, 2003 10.85 10.93 10.74 10.78 78,700 -0.12(-1.06%)
Jun 25, 2003 10.82 10.93 10.71 10.89 115,800 +0.12(+1.16%)
Jun 24, 2003 10.77 10.85 10.70 10.77 73,400 -0.01(-0.09%)
Jun 23, 2003 11.15 11.21 10.68 10.78 274,300 -0.34(-3.10%)
Jun 20, 2003 10.71 11.12 10.68 11.12 336,100 +0.47(+4.41%)
Jun 19, 2003 10.91 10.91 10.57 10.65 122,900 -0.21(-1.98%)
Jun 18, 2003 10.91 10.95 10.75 10.87 248,400 +0.04(+0.37%)
Jun 17, 2003 10.85 10.97 10.80 10.82 172,500 +0.17(+1.64%)
Jun 16, 2003 10.68 10.80 10.41 10.65 246,600 +0.07(+0.66%)
Jun 13, 2003 11.00 11.02 10.51 10.58 319,200 -0.42(-3.82%)
Jun 12, 2003 10.47 11.00 10.44 11.00 279,100 +0.57(+5.52%)
Jun 11, 2003 10.49 10.55 10.36 10.43 158,200 -0.06(-0.62%)
Jun 10, 2003 10.03 10.55 10.03 10.49 169,300 +0.54(+5.43%)
Jun 09, 2003 10.12 10.22 9.940 9.950 84,200 -0.24(-2.36%)
Jun 06, 2003 10.65 10.80 10.18 10.19 280,900 -0.41(-3.87%)
Jun 05, 2003 9.975 10.70 9.900 10.60 336,400 +0.62(+6.27%)
Jun 04, 2003 9.875 10.09 9.870 9.975 188,100 +0.11(+1.06%)
Jun 03, 2003 9.770 9.890 9.710 9.870 141,300 +0.06(+0.66%)
Jun 02, 2003 9.450 9.975 9.450 9.805 157,900 +0.40(+4.31%)
May 30, 2003 9.375 9.900 9.210 9.400 319,200 +0.06(+0.64%)
May 29, 2003 9.475 9.480 9.125 9.340 248,800 -0.09(-0.95%)
May 28, 2003 9.220 9.500 9.220 9.430 176,100 +0.23(+2.50%)
May 27, 2003 9.055 9.220 8.975 9.200 115,200 +0.15(+1.66%)
May 23, 2003 8.935 9.055 8.835 9.050 93,800 +0.14(+1.57%)
May 22, 2003 8.530 8.995 8.500 8.910 103,300 +0.36(+4.21%)
May 21, 2003 8.505 8.650 8.350 8.550 113,700 +0.04(+0.41%)
May 20, 2003 8.660 8.700 8.350 8.515 183,400 -0.12(-1.39%)
May 19, 2003 8.975 8.985 8.250 8.635 312,300 -0.39(-4.32%)
May 16, 2003 9.415 9.415 8.830 9.025 310,100 -0.39(-4.14%)
May 15, 2003 9.450 9.510 9.305 9.415 136,800 -0.09(-0.89%)
May 14, 2003 9.650 9.655 9.315 9.500 203,000 -0.15(-1.55%)
May 13, 2003 9.425 9.825 9.375 9.650 276,200 +0.30(+3.21%)
May 12, 2003 9.160 9.360 9.055 9.350 165,000 +0.19(+2.07%)
May 09, 2003 9.025 9.200 9.025 9.160 197,000 +0.15(+1.66%)
May 08, 2003 8.890 9.025 8.845 9.010 265,100 +0.08(+0.95%)
May 07, 2003 8.850 8.925 8.710 8.925 134,400 +0.08(+0.85%)
May 06, 2003 8.795 8.915 8.760 8.850 129,300 +0.05(+0.63%)
May 05, 2003 8.645 8.825 8.505 8.795 114,300 +0.17(+1.97%)
May 02, 2003 8.405 8.665 8.340 8.625 214,700 +0.22(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.