Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.560 8.560 8.300 8.525 271,000 -0.04(-0.41%)
Apr 29, 2003 8.210 8.700 8.175 8.560 618,000 +0.37(+4.52%)
Apr 28, 2003 7.825 8.240 7.675 8.190 605,200 +0.57(+7.48%)
Apr 25, 2003 7.490 7.620 7.350 7.620 210,000 +0.13(+1.74%)
Apr 24, 2003 7.525 7.735 7.485 7.490 90,800 -0.11(-1.45%)
Apr 23, 2003 7.725 7.725 7.450 7.600 127,600 -0.12(-1.62%)
Apr 22, 2003 7.315 7.745 7.300 7.725 297,900 +0.42(+5.68%)
Apr 21, 2003 7.160 7.395 7.080 7.310 182,700 +0.28(+4.06%)
Apr 17, 2003 6.945 7.070 6.840 7.025 133,500 +0.08(+1.22%)
Apr 16, 2003 7.000 7.100 6.890 6.940 100,200 +0.08(+1.09%)
Apr 15, 2003 6.765 7.050 6.710 6.865 145,700 +0.06(+0.81%)
Apr 14, 2003 6.715 6.815 6.665 6.810 191,100 +0.10(+1.49%)
Apr 11, 2003 6.715 6.965 6.580 6.710 170,400 +0.04(+0.68%)
Apr 10, 2003 6.535 6.755 6.500 6.665 151,000 +0.13(+2.07%)
Apr 09, 2003 6.535 6.640 6.525 6.530 199,700 -0.03(-0.46%)
Apr 08, 2003 6.530 6.570 6.450 6.560 97,800 +0.03(+0.46%)
Apr 07, 2003 6.550 6.680 6.475 6.530 180,200 +0.18(+2.83%)
Apr 04, 2003 6.350 6.450 6.285 6.350 93,400 +0.02(+0.40%)
Apr 03, 2003 6.210 6.400 6.210 6.325 167,200 +0.08(+1.20%)
Apr 02, 2003 5.875 6.350 5.875 6.250 285,300 +0.42(+7.30%)
Apr 01, 2003 5.850 5.875 5.690 5.825 170,900 -0.05(-0.85%)
Mar 31, 2003 5.860 5.975 5.760 5.875 143,500 -0.01(-0.17%)
Mar 28, 2003 6.050 6.050 5.855 5.885 129,400 -0.20(-3.29%)
Mar 27, 2003 6.040 6.115 5.850 6.085 154,800 +0.04(+0.75%)
Mar 26, 2003 5.875 6.050 5.760 6.040 281,500 +0.14(+2.37%)
Mar 25, 2003 5.755 5.910 5.650 5.900 67,000 +0.15(+2.61%)
Mar 24, 2003 6.010 6.010 5.675 5.750 194,600 -0.31(-5.12%)
Mar 21, 2003 5.900 6.075 5.900 6.060 247,300 +0.24(+4.12%)
Mar 20, 2003 5.475 5.820 5.290 5.820 127,700 +0.32(+5.82%)
Mar 19, 2003 5.550 5.550 5.355 5.500 120,900 -0.05(-0.90%)
Mar 18, 2003 5.400 5.625 5.400 5.550 110,800 +0.13(+2.49%)
Mar 17, 2003 5.345 5.505 5.330 5.415 137,800 +0.07(+1.21%)
Mar 14, 2003 5.300 5.400 5.185 5.350 181,900 +0.13(+2.49%)
Mar 13, 2003 4.990 5.245 4.980 5.220 120,700 +0.28(+5.67%)
Mar 12, 2003 4.985 5.000 4.905 4.940 101,000 -0.06(-1.20%)
Mar 11, 2003 5.090 5.095 5.000 5.000 95,100 -0.10(-1.96%)
Mar 10, 2003 5.390 5.390 5.080 5.100 87,800 -0.30(-5.56%)
Mar 07, 2003 4.990 5.400 4.960 5.400 215,800 +0.40(+7.89%)
Mar 06, 2003 5.000 5.025 4.975 5.005 204,800 +0.01(+0.20%)
Mar 05, 2003 5.165 5.165 4.950 4.995 201,600 -0.17(-3.38%)
Mar 04, 2003 5.500 5.505 5.025 5.170 360,400 -0.33(-6.09%)
Mar 03, 2003 5.550 5.550 5.375 5.505 109,300 -0.06(-1.08%)
Feb 28, 2003 5.580 5.600 5.500 5.565 129,000 -0.01(-0.18%)
Feb 27, 2003 5.360 5.625 5.360 5.575 196,300 +0.17(+3.24%)
Feb 26, 2003 5.425 5.425 5.390 5.400 71,500 -0.05(-0.92%)
Feb 25, 2003 5.350 5.500 5.345 5.450 89,300 +0.09(+1.77%)
Feb 24, 2003 5.605 5.605 5.350 5.355 157,800 -0.20(-3.60%)
Feb 21, 2003 5.530 5.600 5.500 5.555 85,000 +0.02(+0.45%)
Feb 20, 2003 5.505 5.625 5.460 5.530 205,600 +0.03(+0.55%)
Feb 19, 2003 5.890 5.940 5.400 5.500 294,800 -0.34(-5.82%)
Feb 18, 2003 5.560 5.840 5.550 5.840 103,000 +0.25(+4.57%)
Feb 14, 2003 5.475 5.630 5.450 5.585 86,700 +0.08(+1.55%)
Feb 13, 2003 5.525 5.525 5.280 5.500 310,100 -0.03(-0.45%)
Feb 12, 2003 5.520 5.550 5.470 5.525 121,600 +0.01(+0.09%)
Feb 11, 2003 5.570 5.585 5.495 5.520 198,500 -0.05(-0.81%)
Feb 10, 2003 5.780 5.850 5.450 5.565 154,200 -0.21(-3.64%)
Feb 07, 2003 5.865 5.975 5.775 5.775 210,000 -0.09(-1.53%)
Feb 06, 2003 5.885 5.885 5.765 5.865 159,300 -0.06(-1.10%)
Feb 05, 2003 6.115 6.115 5.830 5.930 154,100 -0.18(-2.95%)
Feb 04, 2003 6.015 6.160 5.990 6.110 196,200 +0.07(+1.16%)
Feb 03, 2003 6.015 6.060 5.895 6.040 199,300 +0.04(+0.58%)
Jan 31, 2003 5.675 6.015 5.675 6.005 171,500 +0.32(+5.63%)
Jan 30, 2003 5.875 6.040 5.670 5.685 146,200 -0.19(-3.23%)
Jan 29, 2003 5.725 5.875 5.640 5.875 150,300 +0.12(+2.09%)
Jan 28, 2003 5.515 5.820 5.515 5.755 219,300 +0.26(+4.73%)
Jan 27, 2003 5.670 5.720 5.455 5.495 214,200 -0.30(-5.18%)
Jan 24, 2003 5.885 5.885 5.745 5.795 131,000 -0.09(-1.61%)
Jan 23, 2003 6.055 6.155 5.885 5.890 315,900 -0.15(-2.40%)
Jan 22, 2003 6.250 6.250 6.010 6.035 129,300 -0.21(-3.44%)
Jan 21, 2003 6.450 6.455 6.185 6.250 129,100 -0.20(-3.10%)
Jan 17, 2003 6.505 6.550 6.400 6.450 100,800 -0.10(-1.60%)
Jan 16, 2003 6.535 6.700 6.475 6.555 179,900 -0.03(-0.46%)
Jan 15, 2003 6.800 6.800 6.570 6.585 151,100 -0.19(-2.80%)
Jan 14, 2003 6.680 6.790 6.605 6.775 194,400 +0.07(+1.04%)
Jan 13, 2003 6.535 6.815 6.535 6.705 195,700 +0.21(+3.15%)
Jan 10, 2003 6.560 6.720 6.500 6.500 188,700 -0.08(-1.22%)
Jan 09, 2003 6.495 6.680 6.495 6.580 189,000 +0.12(+1.78%)
Jan 08, 2003 6.475 6.490 6.370 6.465 106,100 -0.03(-0.39%)
Jan 07, 2003 6.400 6.525 6.400 6.490 269,200 +0.09(+1.41%)
Jan 06, 2003 6.350 6.430 6.345 6.400 162,000 +0.06(+0.87%)
Jan 03, 2003 6.430 6.595 6.340 6.345 325,300 -0.20(-3.06%)
Jan 02, 2003 6.200 6.575 6.155 6.545 154,600 +0.31(+4.97%)
Dec 31, 2002 6.165 6.430 6.100 6.235 246,600 +0.14(+2.30%)
Dec 30, 2002 6.040 6.105 5.955 6.095 191,700 +0.05(+0.91%)
Dec 27, 2002 6.090 6.130 6.000 6.040 98,100 -0.10(-1.63%)
Dec 26, 2002 6.005 6.200 6.005 6.140 88,900 +0.13(+2.25%)
Dec 24, 2002 5.975 6.075 5.975 6.005 76,800 -0.00(-0.08%)
Dec 23, 2002 6.005 6.090 5.950 6.010 140,500 -0.01(-0.17%)
Dec 20, 2002 6.050 6.055 5.855 6.020 207,700 -0.03(-0.50%)
Dec 19, 2002 6.100 6.215 5.955 6.050 189,000 -0.10(-1.63%)
Dec 18, 2002 6.325 6.325 6.145 6.150 167,100 -0.22(-3.53%)
Dec 17, 2002 6.500 6.525 6.245 6.375 320,200 -0.16(-2.45%)
Dec 16, 2002 6.675 6.720 6.410 6.535 108,500 -0.12(-1.73%)
Dec 13, 2002 6.605 6.710 6.590 6.650 147,900 +0.04(+0.68%)
Dec 12, 2002 6.725 6.725 6.480 6.605 153,200 -0.12(-1.78%)
Dec 11, 2002 6.625 6.910 6.520 6.725 183,000 +0.10(+1.51%)
Dec 10, 2002 6.250 6.775 6.235 6.625 249,700 +0.38(+6.00%)
Dec 09, 2002 6.500 6.500 6.200 6.250 104,600 -0.27(-4.14%)
Dec 06, 2002 6.530 6.600 6.500 6.520 42,400 -0.02(-0.23%)
Dec 05, 2002 6.695 6.710 6.250 6.535 111,100 -0.20(-2.90%)
Dec 04, 2002 6.500 6.920 6.500 6.730 110,000 +0.13(+1.97%)
Dec 03, 2002 6.735 6.760 6.540 6.600 136,600 -0.18(-2.58%)
Dec 02, 2002 6.850 7.000 6.675 6.775 168,900 +0.02(+0.30%)
Nov 29, 2002 6.925 7.035 6.750 6.755 48,500 -0.25(-3.64%)
Nov 27, 2002 6.655 7.095 6.655 7.010 123,500 +0.37(+5.57%)
Nov 26, 2002 7.140 7.150 6.635 6.640 120,000 -0.49(-6.87%)
Nov 25, 2002 6.820 7.250 6.800 7.130 145,300 +0.33(+4.85%)
Nov 22, 2002 6.480 6.825 6.350 6.800 207,100 +0.37(+5.67%)
Nov 21, 2002 6.200 6.550 6.190 6.435 189,800 +0.26(+4.21%)
Nov 20, 2002 6.010 6.175 6.000 6.175 146,500 +0.15(+2.49%)
Nov 19, 2002 6.005 6.175 5.950 6.025 210,100 +0.01(+0.08%)
Nov 18, 2002 6.060 6.100 5.750 6.020 189,700 -0.03(-0.50%)
Nov 15, 2002 6.055 6.115 5.865 6.050 187,700 -0.02(-0.33%)
Nov 14, 2002 5.875 6.150 5.875 6.070 203,200 +0.21(+3.50%)
Nov 13, 2002 5.875 5.910 5.600 5.865 159,100 +0.01(+0.17%)
Nov 12, 2002 5.900 5.975 5.700 5.855 239,600 -0.03(-0.51%)
Nov 11, 2002 6.155 6.155 5.560 5.885 398,600 -0.27(-4.31%)
Nov 08, 2002 6.465 6.580 6.145 6.150 97,800 -0.32(-4.95%)
Nov 07, 2002 6.630 6.630 6.435 6.470 91,400 -0.18(-2.71%)
Nov 06, 2002 6.375 6.725 6.375 6.650 294,200 +0.28(+4.40%)
Nov 05, 2002 6.400 6.575 6.295 6.370 251,800 +0.01(+0.16%)
Nov 04, 2002 6.645 6.770 6.355 6.360 230,400 -0.23(-3.49%)
Nov 01, 2002 6.635 6.735 6.465 6.590 179,200 -0.05(-0.75%)
Oct 31, 2002 7.450 7.470 6.530 6.640 4,070,000 -0.81(-10.87%)
Oct 30, 2002 7.495 7.610 7.350 7.450 164,500 +0.00(+0.00%)
Oct 29, 2002 7.270 7.705 6.900 7.450 283,300 +0.28(+3.91%)
Oct 28, 2002 7.625 7.750 6.750 7.170 261,100 -0.41(-5.35%)
Oct 25, 2002 7.800 7.815 7.405 7.575 119,600 -0.15(-1.94%)
Oct 24, 2002 7.550 8.030 7.475 7.725 288,800 +0.39(+5.32%)
Oct 23, 2002 7.310 7.345 7.210 7.335 104,300 +0.08(+1.03%)
Oct 22, 2002 7.350 7.395 7.220 7.260 173,500 -0.13(-1.83%)
Oct 21, 2002 7.125 7.425 6.830 7.395 218,600 +0.22(+3.07%)
Oct 18, 2002 7.005 7.175 6.815 7.175 106,300 +0.18(+2.57%)
Oct 17, 2002 6.635 7.050 6.635 6.995 128,600 +0.41(+6.23%)
Oct 16, 2002 6.495 6.595 6.365 6.585 214,600 -0.07(-0.98%)
Oct 15, 2002 6.050 6.675 6.050 6.650 403,600 +0.66(+11.02%)
Oct 14, 2002 5.985 6.055 5.905 5.990 140,900 -0.04(-0.75%)
Oct 11, 2002 5.950 6.205 5.895 6.035 296,600 +0.29(+4.96%)
Oct 10, 2002 5.735 6.150 5.630 5.750 1,720,000 +0.04(+0.79%)
Oct 09, 2002 6.355 6.355 5.705 5.705 298,600 -0.76(-11.82%)
Oct 08, 2002 6.425 6.610 6.370 6.470 196,700 +0.02(+0.31%)
Oct 07, 2002 6.575 6.775 6.250 6.450 218,900 -0.25(-3.73%)
Oct 04, 2002 6.925 6.950 6.400 6.700 220,900 -0.05(-0.81%)
Oct 03, 2002 6.625 6.765 6.540 6.755 202,200 +0.08(+1.20%)
Oct 02, 2002 7.075 7.080 6.525 6.675 242,800 -0.45(-6.32%)
Oct 01, 2002 7.175 7.175 6.450 7.125 267,200 +0.12(+1.71%)
Sep 30, 2002 7.150 7.150 6.805 7.005 210,600 -0.15(-2.03%)
Sep 27, 2002 7.585 7.600 7.095 7.150 121,100 -0.45(-5.92%)
Sep 26, 2002 7.455 7.610 7.350 7.600 215,000 +0.24(+3.33%)
Sep 25, 2002 7.100 7.365 6.785 7.355 186,200 +0.40(+5.75%)
Sep 24, 2002 6.895 7.150 6.830 6.955 187,300 -0.06(-0.86%)
Sep 23, 2002 7.430 7.445 6.590 7.015 292,600 -0.40(-5.39%)
Sep 20, 2002 7.400 7.475 7.205 7.415 116,000 +0.01(+0.20%)
Sep 19, 2002 7.655 7.655 7.230 7.400 109,700 -0.27(-3.52%)
Sep 18, 2002 7.865 7.875 7.370 7.670 204,800 -0.31(-3.88%)
Sep 17, 2002 8.150 8.260 7.975 7.980 141,700 -0.06(-0.81%)
Sep 16, 2002 8.050 8.325 7.985 8.045 111,900 -0.01(-0.06%)
Sep 13, 2002 8.150 8.280 8.015 8.050 122,600 -0.14(-1.77%)
Sep 12, 2002 8.215 8.215 7.915 8.195 77,600 -0.04(-0.43%)
Sep 11, 2002 8.290 8.350 8.160 8.230 140,200 -0.01(-0.12%)
Sep 10, 2002 8.255 8.360 8.180 8.240 145,900 -0.00(-0.06%)
Sep 09, 2002 8.295 8.295 7.935 8.245 205,200 +0.00(+0.00%)
Sep 06, 2002 7.805 8.250 7.805 8.245 217,100 +0.45(+5.84%)
Sep 05, 2002 8.000 8.000 7.710 7.790 119,900 -0.30(-3.65%)
Sep 04, 2002 7.700 8.085 7.625 8.085 202,100 +0.58(+7.73%)
Sep 03, 2002 7.775 7.870 7.450 7.505 199,400 -0.45(-5.66%)
Aug 30, 2002 7.930 8.170 7.900 7.955 118,000 -0.10(-1.18%)
Aug 29, 2002 7.800 8.145 7.730 8.050 152,200 +0.21(+2.68%)
Aug 28, 2002 8.355 8.355 7.830 7.840 178,700 -0.59(-7.00%)
Aug 27, 2002 8.645 8.650 8.425 8.430 185,900 -0.12(-1.46%)
Aug 26, 2002 8.405 8.725 8.025 8.555 213,200 +0.27(+3.20%)
Aug 23, 2002 8.325 8.330 8.200 8.290 142,900 -0.12(-1.37%)
Aug 22, 2002 8.510 8.510 8.205 8.405 76,500 -0.11(-1.23%)
Aug 21, 2002 8.390 8.615 8.000 8.510 153,400 +0.12(+1.43%)
Aug 20, 2002 8.175 8.390 8.080 8.390 4,360,000 +0.04(+0.48%)
Aug 16, 2002 8.170 8.475 7.925 8.350 269,000 +0.16(+2.02%)
Aug 15, 2002 8.020 8.300 7.870 8.185 405,300 +0.67(+8.84%)
Aug 14, 2002 7.005 7.550 7.005 7.520 300,700 +0.52(+7.43%)
Aug 13, 2002 6.865 7.275 6.850 7.000 283,400 +0.08(+1.23%)
Aug 12, 2002 6.975 6.975 6.700 6.915 198,400 -0.38(-5.21%)
Aug 07, 2002 7.460 7.530 6.960 7.295 216,600 +0.07(+0.97%)
Aug 06, 2002 6.650 7.230 6.535 7.225 279,500 +0.95(+15.14%)
Aug 05, 2002 7.125 7.125 6.260 6.275 320,000 -0.74(-10.61%)
Aug 02, 2002 7.585 7.590 7.000 7.020 187,500 -0.59(-7.75%)
Aug 01, 2002 7.870 8.050 7.570 7.610 6,790,000 -0.26(-3.37%)
Jul 31, 2002 8.275 8.700 7.585 7.875 381,900 -0.32(-3.96%)
Jul 30, 2002 8.875 9.140 7.975 8.200 390,400 -0.68(-7.61%)
Jul 29, 2002 8.175 8.875 8.150 8.875 483,500 +0.92(+11.64%)
Jul 26, 2002 7.675 8.070 7.675 7.950 290,900 +0.31(+3.99%)
Jul 25, 2002 8.000 8.380 7.350 7.645 396,800 -0.36(-4.44%)
Jul 24, 2002 6.880 8.000 6.670 8.000 375,700 +1.08(+15.52%)
Jul 23, 2002 7.430 7.570 6.875 6.925 267,900 -0.46(-6.17%)
Jul 22, 2002 7.850 8.000 7.005 7.380 273,700 -0.52(-6.58%)
Jul 19, 2002 8.000 8.000 7.760 7.900 480,000 +0.18(+2.27%)
Jul 17, 2002 7.950 8.250 7.425 7.725 302,000 -0.40(-4.92%)
Jul 12, 2002 8.350 8.550 8.105 8.125 236,100 -0.05(-0.67%)
Jul 11, 2002 8.425 8.500 7.760 8.180 484,800 -0.44(-5.10%)
Jul 10, 2002 9.180 9.340 8.580 8.620 222,900 -0.56(-6.05%)
Jul 09, 2002 9.425 9.425 9.000 9.175 211,300 -0.27(-2.86%)
Jul 08, 2002 8.975 9.445 8.975 9.445 291,500 +0.47(+5.24%)
Jul 05, 2002 8.750 9.400 8.750 8.975 153,400 +0.29(+3.28%)
Jul 04, 2002 9.210 9.250 8.600 8.690 597,500 +0.00(+0.00%)
Jul 03, 2002 9.210 9.250 8.600 8.690 597,500 -0.58(-6.26%)
Jul 02, 2002 9.885 9.900 9.075 9.270 567,200 -0.73(-7.30%)
Jul 01, 2002 10.50 10.85 9.955 10.00 4,230,000 -0.45(-4.31%)
Jun 28, 2002 9.865 10.57 9.850 10.45 528,200 +0.65(+6.63%)
Jun 27, 2002 9.875 10.18 9.650 9.800 310,300 -0.19(-1.90%)
Jun 26, 2002 10.44 10.44 9.875 9.990 380,800 -0.56(-5.35%)
Jun 25, 2002 10.72 11.12 10.40 10.55 256,800 -0.70(-6.18%)
Jun 21, 2002 11.45 11.50 11.23 11.25 280,000 -0.20(-1.70%)
Jun 20, 2002 11.72 11.73 11.25 11.45 235,000 -0.34(-2.93%)
Jun 19, 2002 11.57 11.89 11.57 11.79 357,900 +0.14(+1.25%)
Jun 18, 2002 11.65 11.76 11.60 11.64 205,200 -0.04(-0.34%)
Jun 17, 2002 11.40 11.88 11.40 11.69 585,400 +0.19(+1.61%)
Jun 14, 2002 11.52 11.52 10.88 11.50 290,300 -0.70(-5.74%)
Jun 12, 2002 12.59 12.60 12.20 12.20 313,100 -0.40(-3.17%)
Jun 11, 2002 12.51 12.80 12.40 12.60 298,200 +0.05(+0.40%)
Jun 10, 2002 12.63 12.88 12.51 12.55 201,200 -0.13(-1.06%)
Jun 07, 2002 12.28 12.82 12.02 12.69 287,400 +0.31(+2.51%)
Jun 06, 2002 12.43 12.48 12.15 12.38 210,200 -0.05(-0.44%)
Jun 05, 2002 12.12 12.45 11.95 12.43 286,800 -0.74(-5.62%)
May 31, 2002 12.85 13.24 12.36 13.17 510,700 -0.46(-3.37%)
May 29, 2002 13.90 13.90 13.60 13.63 255,000 -0.29(-2.08%)
May 28, 2002 14.30 14.40 13.50 13.92 252,800 -0.43(-3.00%)
May 27, 2002 14.30 14.54 14.17 14.35 176,100 +0.00(+0.00%)
May 24, 2002 14.30 14.54 14.17 14.35 175,400 +0.05(+0.35%)
May 23, 2002 13.95 14.30 13.55 14.30 251,200 +0.30(+2.14%)
May 22, 2002 14.70 14.70 13.74 14.00 354,400 -0.70(-4.76%)
May 21, 2002 15.12 15.22 14.00 14.70 372,100 -0.43(-2.81%)
May 20, 2002 15.01 15.12 15.00 15.12 141,900 +0.12(+0.77%)
May 17, 2002 14.90 15.03 14.89 15.01 124,800 +0.01(+0.07%)
May 16, 2002 15.31 15.71 14.85 15.00 270,500 -0.20(-1.32%)
May 15, 2002 15.43 15.49 15.07 15.20 132,900 -0.29(-1.90%)
May 14, 2002 15.00 15.60 15.00 15.49 348,000 +0.50(+3.37%)
May 13, 2002 15.00 15.38 14.75 14.99 233,900 -0.11(-0.73%)
May 10, 2002 15.50 15.50 14.90 15.10 284,000 -0.46(-2.99%)
May 09, 2002 14.89 15.56 14.89 15.56 418,200 +0.67(+4.50%)
May 08, 2002 14.85 15.12 14.55 14.89 382,100 +0.14(+0.98%)
May 07, 2002 15.40 15.70 14.62 14.75 442,500 -0.71(-4.56%)
May 06, 2002 16.00 16.00 15.20 15.46 764,200 +0.58(+3.90%)
May 03, 2002 13.88 14.88 13.88 14.88 975,600 +0.98(+7.05%)
May 02, 2002 13.38 14.70 13.34 13.89 1,174,900 +0.52(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.