Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	77.05	77.64	74.07	74.99	4,424,617	-3.54(-4.50%)
Apr 29, 2020	76.29	80.96	76.29	78.52	6,232,064	+3.50(+4.66%)
Apr 28, 2020	76.27	77.06	73.67	75.03	3,031,993	+0.55(+0.74%)
Apr 27, 2020	72.45	75.27	72.06	74.47	2,582,757	+3.78(+5.35%)
Apr 24, 2020	71.77	71.91	69.38	70.69	1,972,790	-0.56(-0.79%)
Apr 23, 2020	70.91	73.09	70.03	71.25	2,267,712	+1.14(+1.62%)
Apr 22, 2020	71.82	72.90	68.93	70.12	2,734,935	-0.55(-0.78%)
Apr 21, 2020	69.66	71.79	69.43	70.67	3,169,243	-0.92(-1.29%)
Apr 20, 2020	72.80	74.82	70.77	71.59	4,861,334	-3.31(-4.42%)
Apr 17, 2020	73.96	75.13	72.04	74.90	5,000,428	+5.42(+7.80%)
Apr 16, 2020	69.15	70.03	67.12	69.48	4,812,712	+0.28(+0.40%)
Apr 15, 2020	65.41	70.60	64.99	69.20	5,858,538	-0.14(-0.20%)
Apr 14, 2020	67.60	70.62	67.60	69.34	4,619,184	+3.34(+5.06%)
Apr 13, 2020	67.88	68.24	63.71	66.01	4,059,362	-1.79(-2.64%)
Apr 09, 2020	69.55	72.51	67.46	67.80	7,609,882	-1.62(-2.34%)
Apr 08, 2020	66.67	69.52	65.70	69.42	8,591,285	+4.22(+6.47%)
Apr 07, 2020	69.51	72.78	64.69	65.20	7,978,136	+2.01(+3.18%)
Apr 06, 2020	60.29	63.72	59.54	63.19	9,214,471	+7.79(+14.05%)
Apr 03, 2020	57.45	58.91	53.19	55.41	7,302,454	-1.90(-3.32%)
Apr 02, 2020	61.74	65.36	56.46	57.31	8,005,739	-5.13(-8.22%)
Apr 01, 2020	64.38	65.77	61.77	62.44	5,798,177	-5.15(-7.62%)
Mar 31, 2020	68.10	71.15	67.24	67.59	5,216,115	-0.44(-0.64%)
Mar 30, 2020	66.15	69.16	63.97	68.03	5,112,894	-0.47(-0.68%)
Mar 27, 2020	68.34	71.02	65.57	68.49	5,839,621	-4.01(-5.53%)
Mar 26, 2020	74.88	78.01	69.57	72.50	7,482,726	+0.94(+1.31%)
Mar 25, 2020	74.59	76.00	66.71	71.56	7,768,177	+2.83(+4.12%)
Mar 24, 2020	67.78	74.95	66.87	68.73	10,050,960	+6.00(+9.57%)
Mar 23, 2020	60.67	67.13	59.48	62.73	11,107,000	+1.71(+2.81%)
Mar 20, 2020	60.71	70.80	55.96	61.01	11,486,708	+3.54(+6.15%)
Mar 19, 2020	54.48	62.22	50.55	57.48	13,211,367	+1.34(+2.38%)
Mar 18, 2020	57.46	57.90	43.88	56.14	18,773,678	-8.07(-12.57%)
Mar 17, 2020	69.90	70.32	61.26	64.21	11,077,325	-4.67(-6.77%)
Mar 16, 2020	68.76	75.17	63.22	68.88	8,730,122	-9.00(-11.56%)
Mar 13, 2020	80.08	81.20	75.91	77.88	8,146,089	+1.89(+2.49%)
Mar 12, 2020	70.73	78.81	70.72	75.99	11,611,509	-4.33(-5.39%)
Mar 11, 2020	87.38	87.38	78.42	80.32	9,927,828	-9.14(-10.22%)
Mar 10, 2020	89.13	90.66	84.86	89.46	5,524,723	+4.10(+4.80%)
Mar 09, 2020	82.61	86.71	82.61	85.36	7,405,613	-4.23(-4.72%)
Mar 06, 2020	87.88	93.31	87.47	89.59	6,512,429	-1.04(-1.15%)
Mar 05, 2020	93.20	94.23	90.42	90.63	9,131,849	-6.82(-7.00%)
Mar 04, 2020	93.80	97.57	91.12	97.45	7,133,149	+5.01(+5.42%)
Mar 03, 2020	95.66	95.87	91.36	92.44	6,495,116	-3.10(-3.24%)
Mar 02, 2020	96.12	96.77	91.70	95.54	4,836,744	-0.73(-0.76%)
Feb 28, 2020	92.06	97.40	91.82	96.27	6,188,039	+1.36(+1.43%)
Feb 27, 2020	94.64	99.73	92.33	94.92	7,766,711	-1.90(-1.96%)
Feb 26, 2020	98.54	99.71	95.24	96.82	6,178,774	-0.97(-0.99%)
Feb 25, 2020	103.66	103.73	97.22	97.79	5,551,168	-5.08(-4.94%)
Feb 24, 2020	103.47	104.19	102.35	102.87	4,616,194	-5.49(-5.07%)
Feb 21, 2020	109.91	109.98	108.11	108.36	1,735,160	-2.40(-2.17%)
Feb 20, 2020	111.08	112.57	110.54	110.76	1,178,357	-0.66(-0.60%)
Feb 19, 2020	110.81	112.20	110.81	111.43	1,560,553	+0.73(+0.66%)
Feb 18, 2020	111.73	112.05	110.61	110.69	1,825,207	-1.29(-1.15%)
Feb 14, 2020	111.84	112.38	110.89	111.98	959,495	+0.27(+0.24%)
Feb 13, 2020	111.42	112.29	109.94	111.71	1,411,634	-0.73(-0.65%)
Feb 12, 2020	112.24	114.20	111.95	112.44	1,912,185	+0.75(+0.67%)
Feb 11, 2020	109.22	113.79	107.82	111.69	2,415,251	+1.55(+1.41%)
Feb 10, 2020	109.20	110.14	108.93	110.14	2,048,412	+0.52(+0.48%)
Feb 07, 2020	110.19	110.41	109.20	109.62	1,386,409	-1.84(-1.65%)
Feb 06, 2020	112.44	112.62	110.56	111.46	1,494,101	-0.55(-0.49%)
Feb 05, 2020	111.20	112.33	110.91	112.01	2,167,935	+2.29(+2.09%)
Feb 04, 2020	108.71	110.75	108.18	109.72	1,708,356	+3.06(+2.87%)
Feb 03, 2020	107.34	108.68	106.63	106.66	2,121,147	+0.05(+0.05%)
Jan 31, 2020	107.61	107.69	105.83	106.61	3,647,173	-1.26(-1.16%)
Jan 30, 2020	107.10	108.23	106.04	107.87	2,415,937	-0.93(-0.85%)
Jan 29, 2020	106.94	108.91	106.94	108.80	1,874,912	+2.13(+1.99%)
Jan 28, 2020	104.83	106.85	104.39	106.67	2,085,429	+2.89(+2.78%)
Jan 27, 2020	103.15	104.80	102.39	103.78	4,196,062	-3.51(-3.27%)
Jan 24, 2020	110.22	110.22	106.29	107.29	2,128,806	-2.44(-2.23%)
Jan 23, 2020	107.98	109.92	106.46	109.73	1,625,052	+0.11(+0.10%)
Jan 22, 2020	109.75	111.36	109.32	109.63	1,735,731	+0.23(+0.21%)
Jan 21, 2020	111.25	111.38	108.72	109.40	4,076,835	-3.26(-2.90%)
Jan 17, 2020	110.93	112.70	110.74	112.66	2,540,553	+2.29(+2.08%)
Jan 16, 2020	109.10	110.42	108.97	110.37	1,230,739	+1.95(+1.80%)
Jan 15, 2020	107.74	108.65	107.39	108.42	1,330,773	+0.53(+0.49%)
Jan 14, 2020	107.94	108.29	107.39	107.89	1,246,924	-0.20(-0.18%)
Jan 13, 2020	107.74	108.12	107.02	108.08	1,591,500	+0.68(+0.64%)
Jan 10, 2020	108.24	108.24	107.19	107.40	1,310,672	-0.48(-0.45%)
Jan 09, 2020	108.68	108.98	107.85	107.89	1,614,020	-0.12(-0.11%)
Jan 08, 2020	106.95	108.83	106.70	108.00	2,772,215	+0.91(+0.85%)
Jan 07, 2020	108.06	108.28	106.97	107.09	1,515,677	-1.12(-1.03%)
Jan 06, 2020	107.82	108.24	107.39	108.21	1,842,456	-0.56(-0.52%)
Jan 03, 2020	108.78	109.19	107.44	108.78	1,875,105	-1.44(-1.31%)
Jan 02, 2020	109.92	110.39	109.24	110.22	2,037,133	+0.53(+0.49%)
Dec 31, 2019	109.85	110.30	109.39	109.69	1,342,625	-0.45(-0.41%)
Dec 30, 2019	111.26	111.45	109.75	110.14	963,815	-1.01(-0.91%)
Dec 27, 2019	111.08	111.55	110.53	111.15	900,038	+0.45(+0.40%)
Dec 26, 2019	110.20	110.74	110.07	110.70	1,282,419	+0.56(+0.51%)
Dec 24, 2019	110.20	110.68	109.85	110.14	441,474	+0.09(+0.08%)
Dec 23, 2019	109.83	110.45	109.81	110.05	1,512,548	-0.14(-0.13%)
Dec 20, 2019	109.95	110.49	109.09	110.19	3,381,337	+1.07(+0.98%)
Dec 19, 2019	108.06	109.45	107.94	109.12	1,957,318	+1.08(+1.00%)
Dec 18, 2019	107.84	108.45	107.31	108.04	2,552,438	+0.44(+0.41%)
Dec 17, 2019	107.12	107.70	106.55	107.60	2,132,581	+0.32(+0.30%)
Dec 16, 2019	106.85	108.09	106.51	107.28	2,544,808	+1.27(+1.19%)
Dec 13, 2019	105.36	106.25	105.00	106.02	1,300,965	+0.67(+0.64%)
Dec 12, 2019	104.50	106.05	104.21	105.34	1,437,636	+0.81(+0.78%)
Dec 11, 2019	103.95	104.78	103.64	104.53	1,469,908	+0.99(+0.96%)
Dec 10, 2019	103.76	104.41	103.37	103.54	1,343,895	-0.05(-0.05%)
Dec 09, 2019	104.43	104.94	103.59	103.59	1,420,306	-0.71(-0.68%)
Dec 06, 2019	104.69	105.08	104.15	104.31	1,052,623	+0.55(+0.53%)
Dec 05, 2019	103.47	104.14	103.13	103.75	1,109,051	+0.72(+0.70%)
Dec 04, 2019	102.95	103.61	102.71	103.03	1,126,631	+0.23(+0.22%)
Dec 03, 2019	102.12	103.03	101.62	102.80	1,503,572	-0.79(-0.76%)
Dec 02, 2019	103.90	103.92	102.60	103.59	2,010,336	-0.25(-0.24%)
Nov 29, 2019	104.65	105.08	103.61	103.84	773,036	-1.35(-1.29%)
Nov 27, 2019	104.39	105.25	103.88	105.19	1,675,197	+1.04(+1.00%)
Nov 26, 2019	102.06	104.26	101.71	104.16	2,005,999	+2.20(+2.16%)
Nov 25, 2019	100.73	102.35	100.72	101.95	1,842,298	+1.85(+1.85%)
Nov 22, 2019	98.35	100.35	98.03	100.10	2,185,735	+2.12(+2.16%)
Nov 21, 2019	97.83	98.41	97.17	97.99	976,149	-0.18(-0.18%)
Nov 20, 2019	98.51	99.00	97.61	98.16	997,525	-0.94(-0.95%)
Nov 19, 2019	99.47	99.71	99.00	99.10	849,031	+0.04(+0.04%)
Nov 18, 2019	98.42	99.41	98.42	99.06	1,635,670	+0.47(+0.48%)
Nov 15, 2019	98.39	99.39	98.07	98.59	2,119,301	+0.83(+0.85%)
Nov 14, 2019	96.82	97.91	96.42	97.76	984,438	+1.08(+1.12%)
Nov 13, 2019	96.77	97.01	95.71	96.68	2,340,821	-0.33(-0.34%)
Nov 12, 2019	97.20	98.24	96.87	97.01	866,127	-0.04(-0.04%)
Nov 11, 2019	97.17	97.79	96.77	97.05	886,668	-0.95(-0.97%)
Nov 08, 2019	97.53	98.01	96.78	98.00	951,709	+0.16(+0.16%)
Nov 07, 2019	98.90	99.62	97.51	97.84	1,323,685	-0.48(-0.49%)
Nov 06, 2019	99.18	99.18	97.89	98.32	1,158,365	-0.57(-0.58%)
Nov 05, 2019	96.57	99.21	96.15	98.89	1,743,711	+2.13(+2.20%)
Nov 04, 2019	95.60	97.45	95.24	96.76	1,329,009	+1.66(+1.74%)
Nov 01, 2019	96.62	97.27	94.94	95.10	1,744,259	-0.64(-0.67%)
Oct 31, 2019	95.69	96.41	95.33	95.74	1,534,219	-0.36(-0.37%)
Oct 30, 2019	96.13	96.13	94.69	96.10	1,109,267	+0.01(+0.01%)
Oct 29, 2019	95.88	96.58	95.34	96.09	1,092,244	+0.12(+0.12%)
Oct 28, 2019	96.64	97.31	95.15	95.97	1,283,208	-0.49(-0.51%)
Oct 25, 2019	95.52	97.38	95.28	96.47	1,579,291	+0.77(+0.80%)
Oct 24, 2019	94.36	96.14	93.62	95.70	2,881,995	+1.13(+1.19%)
Oct 23, 2019	90.35	94.75	88.72	94.57	4,121,674	+4.98(+5.55%)
Oct 22, 2019	91.09	91.54	89.59	89.59	2,252,349	-1.64(-1.80%)
Oct 21, 2019	90.61	91.27	90.37	91.23	1,816,751	+1.22(+1.36%)
Oct 18, 2019	89.75	90.59	89.37	90.01	2,774,166	-1.04(-1.14%)
Oct 17, 2019	91.26	93.60	90.68	91.04	1,886,042	+0.00(+0.00%)
Oct 16, 2019	90.64	91.49	90.47	91.04	1,180,016	+0.53(+0.59%)
Oct 15, 2019	90.46	91.24	89.67	90.51	1,709,286	+0.13(+0.14%)
Oct 14, 2019	91.84	91.95	89.86	90.38	1,332,190	-1.88(-2.03%)
Oct 11, 2019	91.80	93.47	91.80	92.26	2,798,065	+1.86(+2.05%)
Oct 10, 2019	90.24	91.80	90.16	90.40	2,155,449	+0.05(+0.05%)
Oct 09, 2019	90.32	90.61	89.45	90.35	1,745,953	+0.79(+0.88%)
Oct 08, 2019	89.06	90.55	87.86	89.56	2,180,860	-0.30(-0.33%)
Oct 07, 2019	91.86	91.95	89.81	89.86	2,117,642	-2.32(-2.52%)
Oct 04, 2019	91.14	92.59	90.92	92.18	1,664,357	+1.34(+1.48%)
Oct 03, 2019	89.99	90.90	89.50	90.84	1,887,109	+1.04(+1.15%)
Oct 02, 2019	90.47	90.56	89.46	89.80	2,113,135	-1.19(-1.31%)
Oct 01, 2019	92.28	93.16	90.92	91.00	2,041,883	-0.95(-1.03%)
Sep 30, 2019	90.30	91.99	89.92	91.94	2,042,032	+1.64(+1.82%)
Sep 27, 2019	91.38	91.78	89.84	90.30	1,377,057	-0.55(-0.61%)
Sep 26, 2019	91.29	91.68	90.17	90.86	1,683,235	-0.75(-0.82%)
Sep 25, 2019	90.90	92.03	90.37	91.61	1,215,063	+0.54(+0.60%)
Sep 24, 2019	93.46	93.50	90.73	91.06	2,382,563	-2.00(-2.15%)
Sep 23, 2019	93.69	94.54	93.04	93.07	1,618,306	-0.96(-1.02%)
Sep 20, 2019	94.76	95.02	93.82	94.03	3,148,355	-0.55(-0.58%)
Sep 19, 2019	94.54	94.84	94.25	94.58	1,212,109	+0.42(+0.45%)
Sep 18, 2019	93.32	94.22	93.10	94.16	1,026,332	+0.48(+0.52%)
Sep 17, 2019	92.46	94.57	92.46	93.67	967,021	+1.19(+1.28%)
Sep 16, 2019	93.87	93.91	92.18	92.49	1,920,144	-2.36(-2.49%)
Sep 13, 2019	94.10	96.27	93.70	94.85	1,587,190	+1.26(+1.35%)
Sep 12, 2019	94.26	94.94	93.46	93.58	1,383,137	-0.40(-0.43%)
Sep 11, 2019	92.96	94.41	92.44	93.99	2,167,082	+1.58(+1.71%)
Sep 10, 2019	90.61	92.42	89.77	92.41	1,904,024	+1.04(+1.13%)
Sep 09, 2019	92.79	92.93	90.90	91.37	1,393,277	-1.19(-1.29%)
Sep 06, 2019	92.23	93.06	92.06	92.57	1,075,073	+0.27(+0.29%)
Sep 05, 2019	92.05	92.64	91.73	92.30	1,098,535	+1.16(+1.27%)
Sep 04, 2019	90.88	91.41	90.66	91.14	1,016,568	+0.98(+1.08%)
Sep 03, 2019	90.02	90.52	89.58	90.17	1,549,871	-1.05(-1.15%)
Aug 30, 2019	92.06	92.51	90.92	91.21	1,188,899	-0.17(-0.18%)
Aug 29, 2019	91.56	92.39	91.30	91.38	957,577	+0.62(+0.69%)
Aug 28, 2019	89.86	90.99	89.47	90.76	1,290,339	+0.77(+0.86%)
Aug 27, 2019	91.07	91.19	89.82	89.99	2,407,095	-0.51(-0.57%)
Aug 26, 2019	90.75	90.90	89.68	90.50	1,353,253	+0.56(+0.63%)
Aug 23, 2019	91.00	92.02	89.49	89.94	2,227,718	-1.31(-1.44%)
Aug 22, 2019	90.87	91.64	90.20	91.25	1,637,378	+0.78(+0.86%)
Aug 21, 2019	92.43	92.43	90.12	90.47	1,772,535	-1.10(-1.20%)
Aug 20, 2019	92.05	92.56	91.44	91.57	2,427,976	-0.72(-0.78%)
Aug 19, 2019	93.23	93.68	92.28	92.29	1,070,431	+0.44(+0.48%)
Aug 16, 2019	91.34	92.25	91.04	91.84	1,452,097	+1.38(+1.53%)
Aug 15, 2019	91.18	91.66	89.81	90.46	2,198,905	-0.39(-0.43%)
Aug 14, 2019	92.68	92.78	90.02	90.86	2,593,970	-3.21(-3.41%)
Aug 13, 2019	92.64	95.10	92.49	94.07	2,034,937	+1.36(+1.47%)
Aug 12, 2019	93.81	94.07	92.47	92.70	967,473	-1.68(-1.78%)
Aug 09, 2019	94.31	94.88	93.35	94.38	1,477,921	-0.19(-0.20%)
Aug 08, 2019	92.36	94.71	92.35	94.57	1,971,751	+2.49(+2.70%)
Aug 07, 2019	90.01	92.47	89.45	92.08	2,586,477	+0.83(+0.91%)
Aug 06, 2019	90.52	92.10	89.73	91.25	3,314,419	+1.19(+1.32%)
Aug 05, 2019	90.89	90.97	88.92	90.06	3,065,771	-2.52(-2.73%)
Aug 02, 2019	93.60	93.97	92.28	92.58	1,781,146	-1.32(-1.41%)
Aug 01, 2019	95.08	95.91	93.49	93.91	1,900,785	-1.28(-1.35%)
Jul 31, 2019	95.98	96.55	94.32	95.19	2,312,079	-0.75(-0.78%)
Jul 30, 2019	95.68	96.24	95.39	95.94	998,446	-0.09(-0.09%)
Jul 29, 2019	95.88	96.43	95.78	96.02	1,895,303	+0.19(+0.20%)
Jul 26, 2019	95.82	96.09	94.97	95.84	1,942,220	+0.80(+0.84%)
Jul 25, 2019	93.16	95.52	93.16	95.04	2,088,776	+1.07(+1.14%)
Jul 24, 2019	94.25	94.85	91.18	93.96	3,025,342	+0.19(+0.20%)
Jul 23, 2019	92.26	93.92	91.83	93.78	3,906,555	+1.85(+2.02%)
Jul 22, 2019	93.42	93.52	91.44	91.92	3,124,771	-1.27(-1.36%)
Jul 19, 2019	95.41	95.52	93.15	93.20	3,118,324	-2.53(-2.65%)
Jul 18, 2019	96.20	96.25	95.07	95.73	1,754,169	-0.66(-0.69%)
Jul 17, 2019	98.21	98.49	96.25	96.39	1,874,354	-2.08(-2.11%)
Jul 16, 2019	97.55	98.59	97.30	98.47	3,386,460	+0.67(+0.69%)
Jul 15, 2019	98.28	98.28	97.42	97.80	2,003,825	-0.34(-0.34%)
Jul 12, 2019	97.90	99.31	97.67	98.13	2,754,589	-1.14(-1.15%)
Jul 11, 2019	97.86	99.41	97.41	99.28	1,498,330	+1.49(+1.52%)
Jul 10, 2019	97.87	98.11	96.79	97.79	2,254,048	+0.19(+0.19%)
Jul 09, 2019	97.64	98.02	97.12	97.60	2,097,722	-1.17(-1.19%)
Jul 08, 2019	98.85	99.01	97.90	98.78	1,807,468	-0.40(-0.41%)
Jul 05, 2019	98.90	99.24	98.18	99.18	1,220,328	-0.04(-0.04%)
Jul 03, 2019	99.11	99.71	98.75	99.22	1,167,178	+0.25(+0.25%)
Jul 02, 2019	97.90	99.02	97.28	98.97	2,914,369	+1.07(+1.10%)
Jul 01, 2019	97.60	97.94	96.73	97.90	3,023,303	+1.54(+1.60%)
Jun 28, 2019	95.30	96.36	95.20	96.36	3,651,856	+1.19(+1.25%)
Jun 27, 2019	93.54	95.51	93.38	95.17	1,590,992	+1.98(+2.13%)
Jun 26, 2019	92.37	93.53	91.94	93.19	1,660,042	+1.25(+1.36%)
Jun 25, 2019	94.15	94.43	91.70	91.93	2,354,086	-2.23(-2.37%)
Jun 24, 2019	94.94	95.07	93.73	94.16	1,307,581	-0.62(-0.66%)
Jun 21, 2019	95.20	95.66	94.72	94.78	2,138,085	-0.72(-0.75%)
Jun 20, 2019	94.36	95.72	94.22	95.50	2,201,812	+1.09(+1.16%)
Jun 19, 2019	93.56	94.70	93.22	94.41	1,584,366	+0.65(+0.69%)
Jun 18, 2019	92.50	93.94	92.22	93.76	1,665,726	+1.86(+2.03%)
Jun 17, 2019	91.99	92.35	91.40	91.89	963,978	-0.21(-0.22%)
Jun 14, 2019	91.63	92.29	91.11	92.10	899,701	+0.38(+0.42%)
Jun 13, 2019	92.24	92.43	91.34	91.72	1,140,211	-0.32(-0.34%)
Jun 12, 2019	92.66	93.31	91.92	92.03	907,283	-0.57(-0.62%)
Jun 11, 2019	92.52	93.48	91.87	92.60	1,124,585	+0.89(+0.97%)
Jun 10, 2019	91.61	92.85	91.52	91.72	1,871,773	+0.51(+0.56%)
Jun 07, 2019	90.10	92.06	90.10	91.20	1,808,532	+1.49(+1.66%)
Jun 06, 2019	89.00	89.79	88.90	89.72	1,395,860	+0.99(+1.11%)
Jun 05, 2019	89.18	89.71	88.35	88.73	1,802,732	-0.32(-0.35%)
Jun 04, 2019	88.22	89.06	87.66	89.04	2,310,775	+1.86(+2.14%)
Jun 03, 2019	87.89	88.24	86.67	87.18	2,689,302	-1.00(-1.13%)
May 31, 2019	87.55	88.85	87.18	88.18	1,982,083	-0.22(-0.25%)
May 30, 2019	87.95	89.22	87.88	88.39	1,620,982	+0.74(+0.84%)
May 29, 2019	87.74	87.84	86.72	87.65	2,044,210	-0.29(-0.33%)
May 28, 2019	89.04	89.22	87.80	87.94	1,911,187	-0.70(-0.79%)
May 24, 2019	89.90	90.27	88.22	88.64	2,700,830	-0.74(-0.83%)
May 23, 2019	90.08	91.20	89.17	89.38	5,339,160	-1.34(-1.48%)
May 22, 2019	90.25	91.28	90.25	90.72	1,400,465	-0.09(-0.10%)
May 21, 2019	90.82	91.25	90.68	90.81	2,535,525	+0.63(+0.70%)
May 20, 2019	90.82	91.00	89.81	90.18	2,498,108	-1.44(-1.57%)
May 17, 2019	91.47	92.12	91.31	91.62	1,734,588	-1.10(-1.19%)
May 16, 2019	92.50	93.30	92.34	92.72	1,623,583	+0.54(+0.59%)
May 15, 2019	90.06	92.52	89.66	92.18	2,300,839	+1.88(+2.08%)
May 14, 2019	88.53	90.92	88.53	90.30	2,296,224	+2.33(+2.65%)
May 13, 2019	88.58	88.81	87.50	87.97	1,959,949	-2.13(-2.36%)
May 10, 2019	88.96	90.44	88.31	90.09	1,810,621	+0.38(+0.43%)
May 09, 2019	88.63	90.00	88.35	89.71	1,802,012	+0.43(+0.49%)
May 08, 2019	88.76	89.64	88.53	89.28	2,309,264	+0.21(+0.23%)
May 07, 2019	89.91	90.59	88.53	89.07	1,924,192	-1.78(-1.96%)
May 06, 2019	89.89	91.23	89.59	90.85	2,416,706	-1.01(-1.10%)
May 03, 2019	90.18	91.99	89.99	91.86	2,599,809	+2.07(+2.30%)
May 02, 2019	91.00	91.27	89.06	89.80	2,594,588	-1.35(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hilton Inc (NY: HLT )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Hilton Inc (NY: HLT )

Historical Prices

Sections

Services

The Daily Press