Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.707 9.707 9.687 9.707 44,404 +0.01(+0.10%)
Apr 29, 2019 9.687 9.707 9.681 9.697 56,119 +0.02(+0.20%)
Apr 26, 2019 9.667 9.687 9.667 9.677 50,078 -0.01(-0.10%)
Apr 25, 2019 9.677 9.687 9.667 9.687 45,805 +0.00(+0.00%)
Apr 24, 2019 9.687 9.687 9.667 9.687 41,943 +0.01(+0.10%)
Apr 23, 2019 9.677 9.687 9.667 9.677 46,157 -0.00(-0.00%)
Apr 22, 2019 9.677 9.687 9.667 9.677 82,853 -0.01(-0.10%)
Apr 18, 2019 9.687 9.697 9.677 9.687 68,946 +0.00(+0.00%)
Apr 17, 2019 9.697 9.703 9.677 9.687 77,120 -0.01(-0.10%)
Apr 16, 2019 9.687 9.707 9.687 9.697 49,343 +0.00(+0.00%)
Apr 15, 2019 9.697 9.707 9.687 9.697 34,723 +0.00(+0.00%)
Apr 12, 2019 9.707 9.716 9.697 9.697 54,769 -0.01(-0.08%)
Apr 11, 2019 9.685 9.704 9.675 9.704 50,800 +0.02(+0.20%)
Apr 10, 2019 9.665 9.685 9.665 9.685 84,170 +0.01(+0.10%)
Apr 09, 2019 9.655 9.675 9.655 9.675 39,305 +0.00(+0.00%)
Apr 08, 2019 9.665 9.675 9.661 9.675 53,369 +0.00(+0.00%)
Apr 05, 2019 9.675 9.675 9.665 9.675 42,261 +0.00(+0.00%)
Apr 04, 2019 9.675 9.675 9.655 9.675 56,964 +0.00(+0.00%)
Apr 03, 2019 9.675 9.675 9.665 9.675 53,427 +0.01(+0.10%)
Apr 02, 2019 9.675 9.675 9.655 9.665 69,533 -0.01(-0.10%)
Apr 01, 2019 9.675 9.675 9.665 9.675 34,489 +0.01(+0.10%)
Mar 29, 2019 9.665 9.675 9.655 9.665 34,074 +0.00(+0.00%)
Mar 28, 2019 9.655 9.665 9.646 9.665 103,699 +0.01(+0.10%)
Mar 27, 2019 9.672 9.672 9.646 9.655 95,519 -0.01(-0.10%)
Mar 26, 2019 9.665 9.675 9.655 9.665 33,684 +0.00(+0.00%)
Mar 25, 2019 9.685 9.685 9.655 9.665 68,103 -0.02(-0.20%)
Mar 22, 2019 9.675 9.685 9.665 9.685 45,637 +0.01(+0.10%)
Mar 21, 2019 9.685 9.694 9.665 9.675 58,017 -0.01(-0.10%)
Mar 20, 2019 9.675 9.694 9.675 9.685 66,929 +0.01(+0.10%)
Mar 19, 2019 9.685 9.685 9.665 9.675 34,406 -0.00(-0.05%)
Mar 18, 2019 9.665 9.685 9.665 9.680 23,604 -0.00(-0.05%)
Mar 15, 2019 9.655 9.685 9.655 9.685 75,926 +0.02(+0.20%)
Mar 14, 2019 9.655 9.668 9.655 9.665 86,679 +0.01(+0.13%)
Mar 13, 2019 9.653 9.663 9.633 9.653 134,269 -0.01(-0.10%)
Mar 12, 2019 9.653 9.663 9.643 9.663 59,029 +0.00(+0.00%)
Mar 11, 2019 9.663 9.663 9.638 9.663 46,625 +0.00(+0.00%)
Mar 08, 2019 9.653 9.663 9.643 9.663 28,129 +0.01(+0.10%)
Mar 07, 2019 9.653 9.663 9.633 9.653 87,041 -0.01(-0.10%)
Mar 06, 2019 9.653 9.672 9.643 9.663 73,991 +0.00(+0.00%)
Mar 05, 2019 9.653 9.671 9.643 9.663 51,652 +0.00(+0.00%)
Mar 04, 2019 9.672 9.672 9.643 9.663 35,430 +0.00(+0.00%)
Mar 01, 2019 9.653 9.672 9.653 9.663 25,665 -0.00(-0.05%)
Feb 28, 2019 9.670 9.672 9.643 9.667 33,180 +0.00(+0.05%)
Feb 27, 2019 9.672 9.672 9.643 9.663 53,206 +0.00(+0.00%)
Feb 26, 2019 9.663 9.672 9.633 9.663 48,881 -0.01(-0.10%)
Feb 25, 2019 9.672 9.682 9.653 9.672 65,914 +0.01(+0.10%)
Feb 22, 2019 9.672 9.672 9.643 9.663 60,468 -0.02(-0.20%)
Feb 21, 2019 9.663 9.682 9.653 9.682 53,282 +0.02(+0.20%)
Feb 20, 2019 9.653 9.663 9.633 9.663 27,804 +0.02(+0.20%)
Feb 19, 2019 9.643 9.643 9.633 9.643 28,407 +0.00(+0.00%)
Feb 15, 2019 9.643 9.653 9.624 9.643 60,674 -0.01(-0.10%)
Feb 14, 2019 9.643 9.653 9.643 9.653 34,873 +0.02(+0.19%)
Feb 13, 2019 9.631 9.641 9.621 9.635 34,895 -0.00(-0.04%)
Feb 12, 2019 9.650 9.650 9.612 9.638 100,587 -0.00(-0.03%)
Feb 11, 2019 9.631 9.650 9.621 9.641 21,596 +0.02(+0.20%)
Feb 08, 2019 9.631 9.650 9.612 9.621 31,621 -0.03(-0.30%)
Feb 07, 2019 9.621 9.679 9.621 9.650 25,162 +0.00(+0.00%)
Feb 06, 2019 9.612 9.689 9.612 9.650 55,024 +0.02(+0.20%)
Feb 05, 2019 9.631 9.641 9.592 9.631 74,788 +0.00(+0.05%)
Feb 04, 2019 9.621 9.650 9.612 9.626 78,792 -0.01(-0.15%)
Feb 01, 2019 9.612 9.660 9.602 9.641 62,109 +0.03(+0.30%)
Jan 31, 2019 9.602 9.621 9.592 9.612 115,323 +0.01(+0.10%)
Jan 30, 2019 9.582 9.612 9.582 9.602 99,670 +0.03(+0.30%)
Jan 29, 2019 9.582 9.592 9.573 9.573 56,447 +0.00(+0.00%)
Jan 28, 2019 9.573 9.582 9.563 9.573 73,807 -0.01(-0.10%)
Jan 25, 2019 9.573 9.582 9.563 9.582 170,466 +0.01(+0.10%)
Jan 24, 2019 9.582 9.599 9.563 9.573 183,339 -0.03(-0.30%)
Jan 23, 2019 9.592 9.602 9.582 9.602 49,129 +0.01(+0.10%)
Jan 22, 2019 9.592 9.602 9.582 9.592 57,729 +0.01(+0.10%)
Jan 18, 2019 9.592 9.602 9.582 9.582 56,238 -0.02(-0.20%)
Jan 17, 2019 9.592 9.602 9.582 9.602 51,704 +0.02(+0.20%)
Jan 16, 2019 9.582 9.602 9.582 9.582 60,568 -0.01(-0.10%)
Jan 15, 2019 9.602 9.602 9.582 9.592 80,589 -0.01(-0.10%)
Jan 14, 2019 9.592 9.612 9.592 9.602 44,501 +0.00(+0.03%)
Jan 11, 2019 9.580 9.599 9.561 9.599 108,506 +0.00(+0.00%)
Jan 10, 2019 9.561 9.599 9.551 9.599 70,327 +0.02(+0.20%)
Jan 09, 2019 9.561 9.590 9.551 9.580 117,064 +0.00(+0.00%)
Jan 08, 2019 9.561 9.590 9.541 9.580 88,724 +0.01(+0.10%)
Jan 07, 2019 9.551 9.570 9.541 9.570 48,157 +0.01(+0.10%)
Jan 04, 2019 9.541 9.561 9.541 9.561 72,234 +0.03(+0.30%)
Jan 03, 2019 9.551 9.551 9.522 9.532 39,845 -0.02(-0.20%)
Jan 02, 2019 9.551 9.551 9.522 9.551 46,609 +0.01(+0.10%)
Dec 31, 2018 9.551 9.580 9.532 9.541 43,609 -0.01(-0.10%)
Dec 28, 2018 9.551 9.551 9.532 9.551 52,393 +0.00(+0.05%)
Dec 27, 2018 9.551 9.551 9.532 9.546 88,514 +0.00(+0.05%)
Dec 26, 2018 9.551 9.570 9.522 9.541 70,897 -0.01(-0.07%)
Dec 24, 2018 9.519 9.548 9.519 9.548 23,146 +0.01(+0.10%)
Dec 21, 2018 9.528 9.538 9.490 9.538 124,137 +0.01(+0.10%)
Dec 20, 2018 9.519 9.548 9.500 9.528 114,116 -0.01(-0.10%)
Dec 19, 2018 9.509 9.538 9.500 9.538 75,871 +0.02(+0.16%)
Dec 18, 2018 9.528 9.567 9.461 9.523 164,450 +0.01(+0.08%)
Dec 17, 2018 9.538 9.557 9.515 9.515 56,208 -0.04(-0.44%)
Dec 14, 2018 9.557 9.586 9.548 9.557 92,584 -0.03(-0.30%)
Dec 13, 2018 9.548 9.586 9.509 9.586 103,276 +0.07(+0.73%)
Dec 12, 2018 9.526 9.651 9.516 9.516 105,164 +0.01(+0.10%)
Dec 11, 2018 9.526 9.593 9.488 9.507 60,566 -0.02(-0.20%)
Dec 10, 2018 9.478 9.526 9.468 9.526 65,284 +0.02(+0.20%)
Dec 07, 2018 9.488 9.507 9.459 9.507 86,328 +0.02(+0.20%)
Dec 06, 2018 9.468 9.584 9.440 9.488 160,799 -0.09(-0.90%)
Dec 04, 2018 9.545 9.574 9.488 9.574 60,607 +0.03(+0.30%)
Dec 03, 2018 9.574 9.584 9.526 9.545 87,768 +0.03(+0.30%)
Nov 30, 2018 9.516 9.603 9.468 9.516 157,036 +0.02(+0.17%)
Nov 29, 2018 9.497 9.508 9.479 9.500 39,701 +0.01(+0.13%)
Nov 28, 2018 9.507 9.545 9.468 9.488 109,734 -0.02(-0.20%)
Nov 27, 2018 9.497 9.555 9.497 9.507 80,805 +0.03(+0.27%)
Nov 26, 2018 9.488 9.536 9.478 9.481 57,288 -0.03(-0.27%)
Nov 23, 2018 9.526 9.526 9.507 9.507 27,387 +0.00(+0.05%)
Nov 21, 2018 9.502 9.502 9.502 0 +0.01(+0.15%)
Nov 20, 2018 9.478 9.488 9.459 9.488 160,784 +0.01(+0.10%)
Nov 19, 2018 9.497 9.507 9.449 9.478 92,486 -0.02(-0.20%)
Nov 16, 2018 9.497 9.497 9.478 9.497 37,593 -0.01(-0.10%)
Nov 15, 2018 9.497 9.516 9.488 9.507 54,509 +0.00(+0.00%)
Nov 14, 2018 9.488 9.507 9.478 9.507 26,634 +0.02(+0.25%)
Nov 13, 2018 9.473 9.483 9.454 9.483 31,966 +0.01(+0.10%)
Nov 12, 2018 9.464 9.483 9.445 9.473 48,856 +0.00(+0.00%)
Nov 09, 2018 9.464 9.473 9.454 9.473 26,544 +0.01(+0.10%)
Nov 08, 2018 9.483 9.483 9.454 9.464 32,507 -0.01(-0.13%)
Nov 07, 2018 9.459 9.492 9.454 9.476 35,698 +0.00(+0.03%)
Nov 06, 2018 9.445 9.473 9.440 9.473 48,046 +0.01(+0.10%)
Nov 05, 2018 9.435 9.464 9.435 9.464 61,343 +0.01(+0.10%)
Nov 02, 2018 9.435 9.454 9.435 9.454 24,140 +0.02(+0.20%)
Nov 01, 2018 9.445 9.450 9.425 9.435 41,784 -0.01(-0.10%)
Oct 31, 2018 9.445 9.445 9.416 9.445 77,907 +0.01(+0.10%)
Oct 30, 2018 9.435 9.445 9.416 9.435 40,658 +0.00(+0.00%)
Oct 29, 2018 9.435 9.435 9.416 9.435 31,975 +0.00(+0.00%)
Oct 26, 2018 9.425 9.435 9.406 9.435 63,225 +0.00(+0.00%)
Oct 25, 2018 9.425 9.445 9.406 9.435 77,671 +0.01(+0.10%)
Oct 24, 2018 9.435 9.445 9.406 9.425 52,958 -0.01(-0.10%)
Oct 23, 2018 9.425 9.445 9.406 9.435 77,620 +0.00(+0.00%)
Oct 22, 2018 9.416 9.445 9.416 9.435 40,423 +0.01(+0.10%)
Oct 19, 2018 9.435 9.445 9.416 9.425 41,174 -0.02(-0.20%)
Oct 18, 2018 9.435 9.454 9.416 9.445 36,771 +0.02(+0.20%)
Oct 17, 2018 9.425 9.473 9.416 9.425 49,055 +0.00(+0.00%)
Oct 16, 2018 9.445 9.454 9.425 9.425 42,212 -0.01(-0.10%)
Oct 15, 2018 9.454 9.483 9.435 9.435 30,921 -0.04(-0.40%)
Oct 12, 2018 9.454 9.492 9.445 9.473 101,265 +0.04(+0.46%)
Oct 11, 2018 9.411 9.468 9.411 9.430 50,551 -0.02(-0.20%)
Oct 10, 2018 9.411 9.449 9.402 9.449 102,853 +0.04(+0.41%)
Oct 09, 2018 9.411 9.436 9.402 9.411 39,112 -0.02(-0.20%)
Oct 08, 2018 9.411 9.430 9.402 9.430 35,552 +0.02(+0.20%)
Oct 05, 2018 9.402 9.411 9.392 9.411 51,284 +0.01(+0.10%)
Oct 04, 2018 9.402 9.411 9.373 9.402 95,868 -0.01(-0.10%)
Oct 03, 2018 9.411 9.411 9.402 9.411 28,115 +0.01(+0.10%)
Oct 02, 2018 9.392 9.402 9.383 9.402 37,784 +0.01(+0.09%)
Oct 01, 2018 9.402 9.402 9.392 9.393 36,302 -0.01(-0.09%)
Sep 28, 2018 9.383 9.402 9.383 9.402 44,047 +0.01(+0.10%)
Sep 27, 2018 9.411 9.411 9.383 9.392 37,203 +0.01(+0.10%)
Sep 26, 2018 9.421 9.421 9.383 9.383 48,009 -0.03(-0.30%)
Sep 25, 2018 9.402 9.421 9.402 9.411 42,317 +0.00(+0.05%)
Sep 24, 2018 9.388 9.430 9.383 9.406 83,865 +0.02(+0.25%)
Sep 21, 2018 9.392 9.392 9.383 9.383 18,877 +0.00(+0.00%)
Sep 20, 2018 9.401 9.402 9.383 9.383 55,189 -0.01(-0.10%)
Sep 19, 2018 9.392 9.402 9.383 9.392 40,021 +0.01(+0.10%)
Sep 18, 2018 9.383 9.383 9.363 9.383 26,284 +0.01(+0.10%)
Sep 17, 2018 9.411 9.411 9.373 9.373 67,913 -0.04(-0.41%)
Sep 14, 2018 9.373 9.411 9.363 9.411 46,879 +0.03(+0.37%)
Sep 13, 2018 9.373 9.383 9.363 9.376 46,424 +0.02(+0.19%)
Sep 12, 2018 9.359 9.387 9.359 9.359 46,499 +0.00(+0.00%)
Sep 11, 2018 9.359 9.378 9.349 9.359 70,220 +0.00(+0.00%)
Sep 10, 2018 9.359 9.368 9.349 9.359 36,579 +0.00(+0.00%)
Sep 07, 2018 9.368 9.378 9.349 9.359 23,049 +0.00(+0.00%)
Sep 06, 2018 9.368 9.368 9.349 9.359 53,673 +0.00(+0.00%)
Sep 05, 2018 9.359 9.368 9.340 9.359 47,595 +0.00(+0.00%)
Sep 04, 2018 9.368 9.368 9.349 9.359 38,989 +0.00(+0.00%)
Aug 31, 2018 9.359 9.359 9.359 0 +0.01(+0.10%)
Aug 30, 2018 9.359 9.385 9.349 9.349 46,750 -0.02(-0.20%)
Aug 29, 2018 9.378 9.378 9.359 9.368 31,226 -0.00(-0.01%)
Aug 28, 2018 9.368 9.378 9.359 9.369 55,296 +0.01(+0.11%)
Aug 27, 2018 9.359 9.368 9.349 9.359 49,332 +0.00(+0.00%)
Aug 24, 2018 9.359 9.368 9.340 9.359 42,731 +0.02(+0.20%)
Aug 23, 2018 9.340 9.359 9.330 9.340 41,030 +0.00(+0.00%)
Aug 22, 2018 9.359 9.359 9.330 9.340 73,356 -0.02(-0.20%)
Aug 21, 2018 9.340 9.359 9.330 9.359 98,700 +0.01(+0.10%)
Aug 20, 2018 9.359 9.359 9.340 9.349 46,185 +0.01(+0.10%)
Aug 17, 2018 9.340 9.359 9.340 9.340 43,257 +0.00(+0.00%)
Aug 16, 2018 9.340 9.359 9.333 9.340 57,163 -0.01(-0.10%)
Aug 15, 2018 9.330 9.359 9.330 9.349 64,474 +0.02(+0.20%)
Aug 14, 2018 9.330 9.340 9.321 9.330 96,608 +0.00(+0.05%)
Aug 13, 2018 9.325 9.325 9.306 9.325 87,507 +0.00(+0.00%)
Aug 10, 2018 9.325 9.325 9.306 9.325 36,440 +0.00(+0.00%)
Aug 09, 2018 9.325 9.335 9.316 9.325 61,856 +0.00(+0.00%)
Aug 08, 2018 9.316 9.335 9.316 9.325 62,231 -0.01(-0.10%)
Aug 07, 2018 9.325 9.335 9.306 9.335 58,344 +0.02(+0.20%)
Aug 06, 2018 9.316 9.325 9.306 9.316 57,263 -0.01(-0.10%)
Aug 03, 2018 9.325 9.354 9.316 9.325 54,608 +0.00(+0.00%)
Aug 02, 2018 9.338 9.340 9.316 9.325 28,527 -0.00(-0.01%)
Aug 01, 2018 9.325 9.354 9.316 9.326 70,188 +0.02(+0.21%)
Jul 31, 2018 9.306 9.325 9.306 9.306 67,871 +0.00(+0.00%)
Jul 30, 2018 9.306 9.325 9.306 9.306 92,327 -0.01(-0.10%)
Jul 27, 2018 9.306 9.325 9.297 9.316 111,857 +0.01(+0.10%)
Jul 26, 2018 9.316 9.316 9.297 9.306 61,753 +0.00(+0.00%)
Jul 25, 2018 9.316 9.316 9.297 9.306 63,726 +0.01(+0.10%)
Jul 24, 2018 9.316 9.316 9.297 9.297 96,394 -0.01(-0.10%)
Jul 23, 2018 9.297 9.325 9.297 9.306 137,347 +0.00(+0.01%)
Jul 20, 2018 9.297 9.325 9.297 9.306 43,538 -0.01(-0.11%)
Jul 19, 2018 9.306 9.316 9.288 9.316 59,556 +0.02(+0.20%)
Jul 18, 2018 9.306 9.307 9.278 9.297 97,477 -0.04(-0.41%)
Jul 17, 2018 9.297 9.344 9.297 9.335 78,738 +0.04(+0.41%)
Jul 16, 2018 9.316 9.335 9.297 9.297 41,622 -0.01(-0.10%)
Jul 13, 2018 9.306 9.325 9.299 9.306 29,284 +0.00(+0.00%)
Jul 12, 2018 9.288 9.354 9.288 9.306 90,340 +0.04(+0.44%)
Jul 11, 2018 9.270 9.283 9.254 9.266 29,671 -0.01(-0.08%)
Jul 10, 2018 9.264 9.311 9.254 9.273 85,992 +0.01(+0.15%)
Jul 09, 2018 9.272 9.292 9.254 9.259 31,303 -0.01(-0.15%)
Jul 06, 2018 9.264 9.283 9.245 9.273 31,729 +0.00(+0.00%)
Jul 05, 2018 9.302 9.320 9.245 9.273 57,757 -0.02(-0.20%)
Jul 03, 2018 9.292 9.292 9.292 0 +0.01(+0.10%)
Jul 02, 2018 9.302 9.302 9.261 9.283 38,652 +0.01(+0.10%)
Jun 29, 2018 9.302 9.302 9.254 9.273 32,796 +0.01(+0.10%)
Jun 28, 2018 9.283 9.295 9.254 9.264 23,523 -0.01(-0.10%)
Jun 27, 2018 9.254 9.273 9.254 9.273 32,205 +0.04(+0.41%)
Jun 26, 2018 9.254 9.264 9.236 9.236 51,182 +0.00(+0.00%)
Jun 25, 2018 9.273 9.292 9.236 9.236 135,273 -0.06(-0.66%)
Jun 22, 2018 9.302 9.320 9.264 9.297 36,438 +0.00(+0.05%)
Jun 21, 2018 9.254 9.292 9.245 9.292 32,984 +0.02(+0.20%)
Jun 20, 2018 9.245 9.292 9.226 9.273 36,918 +0.03(+0.31%)
Jun 19, 2018 9.320 9.320 9.217 9.245 95,903 -0.02(-0.19%)
Jun 18, 2018 9.270 9.283 9.240 9.263 43,338 -0.02(-0.26%)
Jun 15, 2018 9.264 9.273 9.287 21,919 +0.02(+0.25%)
Jun 14, 2018 9.254 9.292 9.236 9.264 56,273 +0.03(+0.36%)
Jun 13, 2018 9.232 9.233 9.221 9.231 45,308 +0.00(+0.00%)
Jun 12, 2018 9.221 9.259 9.221 9.231 43,963 +0.01(+0.10%)
Jun 11, 2018 9.212 9.231 9.203 9.221 37,362 -0.01(-0.10%)
Jun 08, 2018 9.221 9.231 9.203 9.231 36,285 +0.02(+0.21%)
Jun 07, 2018 9.240 9.259 9.203 9.212 72,240 -0.03(-0.31%)
Jun 06, 2018 9.259 9.240 51,544 -0.02(-0.20%)
Jun 05, 2018 9.241 9.259 9.240 9.259 37,389 +0.01(+0.10%)
Jun 04, 2018 9.268 9.268 9.231 9.250 46,331 +0.02(+0.20%)
Jun 01, 2018 9.287 9.287 9.231 9.231 41,531 -0.02(-0.24%)
May 31, 2018 9.260 9.278 9.240 9.253 63,087 -0.03(-0.37%)
May 30, 2018 9.240 9.287 9.231 9.287 51,976 +0.04(+0.41%)
May 29, 2018 9.250 9.287 9.240 9.250 38,002 +0.00(+0.00%)
May 25, 2018 9.250 9.250 9.250 0 +0.00(+0.03%)
May 24, 2018 9.259 9.268 9.240 9.247 32,579 -0.02(-0.23%)
May 23, 2018 9.245 9.268 9.231 9.268 63,408 +0.02(+0.20%)
May 22, 2018 9.243 9.259 9.231 9.250 36,046 +0.00(+0.03%)
May 21, 2018 9.240 9.250 9.240 9.247 13,913 +0.01(+0.07%)
May 18, 2018 9.259 9.259 9.237 9.240 66,558 -0.01(-0.10%)
May 17, 2018 9.240 9.268 9.212 9.250 41,014 +0.03(+0.31%)
May 16, 2018 9.212 9.240 9.206 9.221 30,941 +0.02(+0.20%)
May 15, 2018 9.221 9.240 9.193 9.203 58,431 -0.01(-0.10%)
May 14, 2018 9.212 9.235 9.203 9.212 37,965 +0.02(+0.18%)
May 11, 2018 9.242 9.242 9.177 9.196 50,041 -0.04(-0.41%)
May 10, 2018 9.206 9.242 9.205 9.233 36,454 +0.02(+0.20%)
May 09, 2018 9.221 9.242 9.196 9.214 36,158 +0.00(+0.00%)
May 08, 2018 9.224 9.224 9.168 9.214 50,215 +0.01(+0.10%)
May 07, 2018 9.196 9.214 9.186 9.205 45,647 +0.00(+0.04%)
May 04, 2018 9.214 9.224 9.196 9.201 46,937 -0.01(-0.15%)
May 03, 2018 9.235 9.235 9.214 9.214 60,657 -0.02(-0.20%)
May 02, 2018 9.271 9.271 9.224 9.233 34,174 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.