Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.187 9.224 9.172 9.214 71,187 +0.03(+0.30%)
Apr 27, 2018 9.186 9.213 9.178 9.186 52,768 -0.04(-0.41%)
Apr 26, 2018 9.191 9.224 9.177 9.224 68,076 +0.03(+0.31%)
Apr 25, 2018 9.183 9.196 9.177 9.196 49,492 +0.00(+0.00%)
Apr 24, 2018 9.186 9.242 9.177 9.196 36,007 +0.01(+0.10%)
Apr 23, 2018 9.205 9.214 9.186 9.186 20,899 -0.03(-0.30%)
Apr 20, 2018 9.205 9.217 9.186 9.214 21,743 -0.02(-0.20%)
Apr 19, 2018 9.233 9.242 9.196 9.233 55,380 +0.03(+0.31%)
Apr 18, 2018 9.233 9.233 9.177 9.204 59,638 -0.01(-0.11%)
Apr 17, 2018 9.186 9.233 9.177 9.214 59,452 +0.04(+0.41%)
Apr 16, 2018 9.186 9.214 9.177 9.177 48,294 -0.01(-0.10%)
Apr 13, 2018 9.214 9.224 9.177 9.186 38,088 +0.00(+0.00%)
Apr 12, 2018 9.158 9.196 9.158 9.186 35,956 +0.04(+0.49%)
Apr 11, 2018 9.152 9.160 9.112 9.142 85,924 -0.01(-0.10%)
Apr 10, 2018 9.142 9.170 9.109 9.151 49,786 +0.02(+0.17%)
Apr 09, 2018 9.142 9.170 9.123 9.136 51,311 -0.01(-0.07%)
Apr 06, 2018 9.142 9.160 9.114 9.142 73,679 +0.01(+0.10%)
Apr 05, 2018 9.142 9.155 9.114 9.132 51,555 -0.04(-0.41%)
Apr 04, 2018 9.170 9.189 9.123 9.170 50,171 -0.02(-0.20%)
Apr 03, 2018 9.188 9.198 9.170 9.188 51,292 +0.03(+0.31%)
Apr 02, 2018 9.198 9.198 9.151 9.160 22,863 -0.03(-0.30%)
Mar 29, 2018 9.188 9.188 9.188 0 +0.01(+0.10%)
Mar 28, 2018 9.188 9.188 9.142 9.179 40,789 +0.00(+0.00%)
Mar 27, 2018 9.188 9.188 9.144 9.179 32,177 -0.02(-0.20%)
Mar 26, 2018 9.198 9.198 9.132 9.198 59,718 +0.01(+0.10%)
Mar 23, 2018 9.151 9.188 9.142 9.188 24,748 +0.06(+0.61%)
Mar 22, 2018 9.179 9.201 9.123 9.132 15,683 -0.07(-0.81%)
Mar 21, 2018 9.170 9.226 9.170 9.207 29,228 +0.01(+0.10%)
Mar 20, 2018 9.123 9.216 9.123 9.198 105,535 +0.07(+0.72%)
Mar 19, 2018 9.201 9.201 9.114 9.132 61,046 -0.05(-0.51%)
Mar 16, 2018 9.226 9.226 9.168 9.179 66,124 -0.05(-0.51%)
Mar 15, 2018 9.244 9.244 9.208 9.226 21,311 -0.05(-0.50%)
Mar 14, 2018 9.197 9.272 9.195 9.272 57,306 +0.09(+0.99%)
Mar 13, 2018 9.200 9.200 9.154 9.181 37,728 +0.01(+0.10%)
Mar 12, 2018 9.154 9.173 9.136 9.172 38,366 +0.00(+0.00%)
Mar 09, 2018 9.163 9.172 9.126 9.172 30,300 +0.00(+0.00%)
Mar 08, 2018 9.144 9.191 9.135 9.172 52,819 +0.03(+0.30%)
Mar 07, 2018 9.155 9.163 9.126 9.144 25,465 +0.02(+0.20%)
Mar 06, 2018 9.116 9.144 9.070 9.126 94,431 +0.01(+0.10%)
Mar 05, 2018 9.107 9.135 9.107 9.116 39,164 +0.02(+0.20%)
Mar 02, 2018 9.088 9.106 9.079 9.098 51,496 +0.01(+0.10%)
Mar 01, 2018 9.079 9.107 9.070 9.088 71,784 +0.02(+0.20%)
Feb 28, 2018 9.051 9.079 9.042 9.070 118,844 +0.00(+0.00%)
Feb 27, 2018 9.070 9.070 9.033 9.070 149,284 +0.01(+0.10%)
Feb 26, 2018 9.070 9.098 9.061 9.061 73,329 -0.01(-0.10%)
Feb 23, 2018 9.088 9.098 9.061 9.070 93,749 -0.02(-0.20%)
Feb 22, 2018 9.088 9.099 9.078 9.088 85,997 +0.01(+0.10%)
Feb 21, 2018 9.088 9.098 9.061 9.079 160,220 -0.02(-0.20%)
Feb 20, 2018 9.123 9.126 9.088 9.098 68,379 -0.04(-0.41%)
Feb 16, 2018 9.135 9.135 9.135 0 -0.01(-0.10%)
Feb 15, 2018 9.088 9.144 9.088 9.144 53,609 +0.04(+0.41%)
Feb 14, 2018 9.116 9.126 9.061 9.107 132,322 -0.01(-0.09%)
Feb 13, 2018 9.115 9.115 9.069 9.115 58,073 +0.00(+0.00%)
Feb 12, 2018 9.143 9.143 9.083 9.115 75,784 -0.01(-0.10%)
Feb 09, 2018 9.124 9.152 9.078 9.124 77,389 +0.00(+0.00%)
Feb 08, 2018 9.143 9.180 9.050 9.124 67,100 -0.06(-0.70%)
Feb 07, 2018 9.254 9.115 9.189 21,735 -0.06(-0.70%)
Feb 06, 2018 9.096 9.254 9.041 9.254 153,621 +0.19(+2.04%)
Feb 05, 2018 9.152 9.041 9.069 56,723 -0.08(-0.91%)
Feb 02, 2018 9.171 9.171 9.096 9.152 41,438 -0.02(-0.20%)
Feb 01, 2018 9.133 9.171 9.115 9.171 43,662 +0.01(+0.10%)
Jan 31, 2018 9.187 9.187 9.106 9.161 59,941 -0.03(-0.30%)
Jan 30, 2018 9.178 9.189 9.124 9.189 65,399 +0.01(+0.10%)
Jan 29, 2018 9.198 9.207 9.143 9.180 54,754 -0.03(-0.30%)
Jan 26, 2018 9.189 9.208 9.143 9.208 69,541 +0.02(+0.20%)
Jan 25, 2018 9.161 9.189 9.133 9.189 54,650 +0.02(+0.20%)
Jan 24, 2018 9.208 9.228 9.132 9.171 172,347 -0.04(-0.40%)
Jan 23, 2018 9.223 9.232 9.180 9.208 43,591 -0.05(-0.50%)
Jan 22, 2018 9.208 9.254 9.208 9.254 42,533 +0.00(+0.00%)
Jan 19, 2018 9.217 9.254 9.212 9.254 28,539 +0.01(+0.10%)
Jan 18, 2018 9.208 9.245 9.208 9.245 32,334 +0.05(+0.50%)
Jan 17, 2018 9.208 9.208 9.161 9.198 30,717 +0.01(+0.10%)
Jan 16, 2018 9.254 9.254 9.152 9.189 67,992 -0.04(-0.40%)
Jan 12, 2018 9.226 9.226 9.226 0 +0.02(+0.20%)
Jan 11, 2018 9.185 9.208 9.171 9.208 49,398 +0.05(+0.52%)
Jan 10, 2018 9.132 9.160 9.123 9.160 56,588 +0.03(+0.30%)
Jan 09, 2018 9.197 9.206 9.123 9.132 113,517 -0.07(-0.80%)
Jan 08, 2018 9.206 9.206 9.169 9.206 42,388 +0.00(+0.00%)
Jan 05, 2018 9.187 9.206 9.178 9.206 36,479 +0.01(+0.10%)
Jan 04, 2018 9.215 9.215 9.178 9.197 59,675 -0.02(-0.20%)
Jan 03, 2018 9.224 9.234 9.215 9.215 55,456 +0.00(+0.00%)
Jan 02, 2018 9.234 9.234 9.203 9.215 45,641 -0.02(-0.20%)
Dec 29, 2017 9.234 9.234 9.234 0 +0.03(+0.30%)
Dec 28, 2017 9.215 9.215 9.188 9.206 59,242 +0.00(+0.00%)
Dec 27, 2017 9.234 9.234 9.178 9.206 41,962 -0.04(-0.40%)
Dec 26, 2017 9.192 9.252 9.192 9.243 33,863 +0.07(+0.73%)
Dec 22, 2017 9.222 9.222 9.176 9.176 35,482 -0.05(-0.50%)
Dec 21, 2017 9.203 9.222 9.186 9.222 55,011 +0.02(+0.20%)
Dec 20, 2017 9.212 9.212 9.166 9.203 28,092 +0.03(+0.30%)
Dec 19, 2017 9.176 9.210 9.166 9.176 36,622 -0.03(-0.30%)
Dec 18, 2017 9.212 9.212 9.185 9.203 16,870 -0.01(-0.10%)
Dec 15, 2017 9.177 9.212 9.176 9.212 30,500 +0.02(+0.20%)
Dec 14, 2017 9.231 9.231 9.185 9.194 57,620 +0.01(+0.11%)
Dec 13, 2017 9.183 9.193 9.174 9.183 39,904 +0.02(+0.20%)
Dec 12, 2017 9.156 9.193 9.138 9.165 52,569 -0.03(-0.30%)
Dec 11, 2017 9.138 9.193 9.138 9.193 45,406 +0.05(+0.50%)
Dec 08, 2017 9.129 9.170 9.129 9.147 34,348 +0.00(+0.00%)
Dec 07, 2017 9.183 9.193 9.119 9.147 60,899 -0.03(-0.30%)
Dec 06, 2017 9.183 9.193 9.156 9.174 46,961 -0.02(-0.20%)
Dec 05, 2017 9.193 9.229 9.165 9.193 57,300 -0.02(-0.20%)
Dec 04, 2017 9.257 9.257 9.202 9.211 32,984 -0.05(-0.49%)
Dec 01, 2017 9.238 9.257 9.212 9.257 47,210 +0.03(+0.30%)
Nov 30, 2017 9.156 9.229 9.156 9.229 50,819 +0.06(+0.70%)
Nov 29, 2017 9.202 9.211 9.156 9.165 34,304 -0.01(-0.10%)
Nov 28, 2017 9.183 9.211 9.147 9.174 53,353 -0.01(-0.10%)
Nov 27, 2017 9.165 9.183 9.119 9.183 70,112 +0.02(+0.20%)
Nov 24, 2017 9.112 9.165 9.112 9.165 23,645 +0.05(+0.50%)
Nov 22, 2017 9.138 9.138 9.101 9.119 64,009 -0.02(-0.20%)
Nov 21, 2017 9.138 9.151 9.129 9.138 60,242 +0.01(+0.10%)
Nov 20, 2017 9.129 9.139 9.119 9.129 64,001 -0.01(-0.10%)
Nov 17, 2017 9.129 9.147 9.129 9.138 63,395 +0.01(+0.10%)
Nov 16, 2017 9.165 9.165 9.119 9.129 79,590 -0.03(-0.30%)
Nov 15, 2017 9.174 9.174 9.138 9.156 71,786 -0.02(-0.20%)
Nov 14, 2017 9.183 9.202 9.156 9.174 74,826 +0.00(+0.04%)
Nov 13, 2017 9.171 9.171 9.152 9.171 59,512 -0.01(-0.10%)
Nov 10, 2017 9.180 9.180 9.152 9.180 32,898 +0.00(+0.00%)
Nov 09, 2017 9.180 9.180 9.152 9.180 44,299 +0.00(+0.00%)
Nov 08, 2017 9.198 9.201 9.171 9.180 37,178 -0.02(-0.20%)
Nov 07, 2017 9.189 9.207 9.180 9.198 52,073 -0.01(-0.10%)
Nov 06, 2017 9.198 9.210 9.180 9.207 30,009 +0.02(+0.20%)
Nov 03, 2017 9.180 9.224 9.180 9.189 77,277 -0.01(-0.10%)
Nov 02, 2017 9.180 9.198 9.162 9.198 45,676 +0.02(+0.20%)
Nov 01, 2017 9.189 9.198 9.171 9.180 40,840 +0.00(+0.00%)
Oct 31, 2017 9.152 9.180 9.144 9.180 172,245 +0.04(+0.40%)
Oct 30, 2017 9.152 9.152 9.134 9.143 63,379 -0.01(-0.10%)
Oct 27, 2017 9.134 9.152 9.134 9.152 83,674 +0.00(+0.00%)
Oct 26, 2017 9.171 9.171 9.125 9.152 110,133 -0.03(-0.30%)
Oct 25, 2017 9.171 9.184 9.152 9.180 37,323 +0.00(+0.00%)
Oct 24, 2017 9.189 9.198 9.171 9.180 57,061 -0.02(-0.20%)
Oct 23, 2017 9.180 9.198 9.152 9.198 74,911 +0.01(+0.10%)
Oct 20, 2017 9.143 9.189 9.125 9.189 139,701 +0.05(+0.50%)
Oct 19, 2017 9.143 9.152 9.134 9.143 43,934 -0.01(-0.10%)
Oct 18, 2017 9.152 9.162 9.134 9.152 69,399 -0.01(-0.10%)
Oct 17, 2017 9.155 9.162 9.143 9.162 66,722 +0.00(+0.00%)
Oct 16, 2017 9.162 9.162 9.143 9.162 106,643 +0.00(+0.00%)
Oct 13, 2017 9.162 9.166 9.143 9.162 128,300 +0.00(+0.00%)
Oct 12, 2017 9.162 9.171 9.134 9.162 103,371 +0.00(+0.04%)
Oct 11, 2017 9.158 9.176 9.140 9.158 100,096 -0.01(-0.10%)
Oct 10, 2017 9.185 9.140 9.167 87,762 -0.02(-0.20%)
Oct 09, 2017 9.167 9.185 9.167 9.185 20,398 +0.00(+0.00%)
Oct 06, 2017 9.167 9.185 9.158 9.185 68,216 +0.01(+0.10%)
Oct 05, 2017 9.185 9.194 9.158 9.176 58,017 -0.01(-0.10%)
Oct 04, 2017 9.185 9.194 9.167 9.185 56,744 +0.00(+0.00%)
Oct 03, 2017 9.185 9.194 9.167 9.185 143,343 +0.00(+0.00%)
Oct 02, 2017 9.176 9.194 9.167 9.185 58,658 +0.01(+0.10%)
Sep 29, 2017 9.131 9.176 9.131 9.176 86,865 +0.00(+0.00%)
Sep 28, 2017 9.167 9.185 9.140 9.176 123,207 +0.01(+0.10%)
Sep 27, 2017 9.176 9.185 9.131 9.167 81,961 -0.03(-0.30%)
Sep 26, 2017 9.185 9.212 9.158 9.194 115,186 -0.01(-0.10%)
Sep 25, 2017 9.197 9.212 9.176 9.203 49,148 +0.00(+0.00%)
Sep 22, 2017 9.201 9.203 9.158 9.203 153,798 +0.01(+0.10%)
Sep 21, 2017 9.203 9.203 9.176 9.194 51,826 -0.01(-0.10%)
Sep 20, 2017 9.194 9.221 9.176 9.203 52,554 +0.00(+0.00%)
Sep 19, 2017 9.212 9.214 9.176 9.203 91,555 -0.01(-0.10%)
Sep 18, 2017 9.190 9.221 9.176 9.212 49,642 +0.03(+0.30%)
Sep 15, 2017 9.158 9.185 9.158 9.185 41,602 +0.03(+0.30%)
Sep 14, 2017 9.203 9.203 9.113 9.158 161,801 -0.02(-0.26%)
Sep 13, 2017 9.200 9.209 9.163 9.181 33,068 -0.01(-0.10%)
Sep 12, 2017 9.209 9.218 9.163 9.190 37,696 -0.02(-0.20%)
Sep 11, 2017 9.220 9.236 9.181 9.209 34,722 +0.00(+0.00%)
Sep 08, 2017 9.254 9.254 9.163 9.209 79,988 -0.04(-0.39%)
Sep 07, 2017 9.290 9.299 9.227 9.245 66,766 -0.05(-0.58%)
Sep 06, 2017 9.254 9.299 9.227 9.299 43,636 +0.02(+0.19%)
Sep 05, 2017 9.272 9.281 9.218 9.281 28,165 +0.02(+0.19%)
Sep 01, 2017 9.281 9.281 9.245 9.263 31,170 +0.02(+0.20%)
Aug 31, 2017 9.263 9.263 9.236 9.245 33,501 -0.03(-0.29%)
Aug 30, 2017 9.230 9.272 9.218 9.272 41,783 +0.05(+0.49%)
Aug 29, 2017 9.245 9.245 9.218 9.227 34,224 -0.01(-0.10%)
Aug 28, 2017 9.236 9.245 9.209 9.236 44,816 -0.01(-0.10%)
Aug 25, 2017 9.227 9.272 9.227 9.245 41,592 +0.01(+0.10%)
Aug 24, 2017 9.281 9.281 9.209 9.236 91,688 +0.01(+0.10%)
Aug 23, 2017 9.262 9.272 9.227 9.227 11,584 -0.05(-0.49%)
Aug 22, 2017 9.218 9.272 9.200 9.272 47,087 +0.05(+0.59%)
Aug 21, 2017 9.236 9.272 9.200 9.218 53,570 -0.02(-0.20%)
Aug 18, 2017 9.200 9.272 9.200 9.236 60,437 +0.02(+0.20%)
Aug 17, 2017 9.231 9.245 9.190 9.218 47,615 -0.05(-0.49%)
Aug 16, 2017 9.218 9.272 9.218 9.263 20,721 +0.03(+0.29%)
Aug 15, 2017 9.218 9.245 9.209 9.236 30,002 -0.01(-0.10%)
Aug 14, 2017 9.200 9.245 9.200 9.245 33,069 +0.05(+0.49%)
Aug 11, 2017 9.163 9.227 9.163 9.200 68,635 +0.03(+0.30%)
Aug 10, 2017 9.181 9.181 9.136 9.172 55,497 -0.01(-0.10%)
Aug 09, 2017 9.172 9.196 9.163 9.181 69,393 -0.03(-0.29%)
Aug 08, 2017 9.289 9.289 9.181 9.208 73,390 -0.04(-0.49%)
Aug 07, 2017 9.298 9.298 9.244 9.253 37,992 +0.01(+0.10%)
Aug 04, 2017 9.190 9.307 9.190 9.244 76,864 +0.05(+0.59%)
Aug 03, 2017 9.208 9.253 9.190 9.190 45,040 -0.02(-0.20%)
Aug 02, 2017 9.217 9.253 9.199 9.208 56,191 -0.01(-0.10%)
Aug 01, 2017 9.253 9.253 9.208 9.217 16,243 -0.02(-0.19%)
Jul 31, 2017 9.213 9.253 9.213 9.235 36,590 +0.01(+0.10%)
Jul 28, 2017 9.184 9.226 9.163 9.226 44,316 +0.03(+0.29%)
Jul 27, 2017 9.172 9.208 9.154 9.199 85,216 +0.02(+0.20%)
Jul 26, 2017 9.163 9.181 9.145 9.181 35,279 +0.02(+0.20%)
Jul 25, 2017 9.172 9.190 9.136 9.163 47,916 -0.02(-0.20%)
Jul 24, 2017 9.163 9.181 9.154 9.181 56,629 +0.01(+0.10%)
Jul 21, 2017 9.172 9.172 9.154 9.172 25,564 +0.00(+0.00%)
Jul 20, 2017 9.172 9.172 9.136 9.172 42,368 +0.00(+0.00%)
Jul 19, 2017 9.181 9.181 9.154 9.172 65,599 -0.01(-0.10%)
Jul 18, 2017 9.154 9.181 9.136 9.181 44,062 +0.02(+0.20%)
Jul 17, 2017 9.190 9.190 9.127 9.163 53,207 -0.02(-0.20%)
Jul 14, 2017 9.181 9.190 9.145 9.181 38,093 +0.01(+0.10%)
Jul 13, 2017 9.199 9.199 9.145 9.172 67,412 -0.03(-0.29%)
Jul 12, 2017 9.208 9.217 9.154 9.199 34,440 +0.02(+0.20%)
Jul 11, 2017 9.148 9.181 9.145 9.181 37,810 +0.03(+0.29%)
Jul 10, 2017 9.163 9.163 9.136 9.154 31,953 -0.01(-0.10%)
Jul 07, 2017 9.135 9.163 9.119 9.163 25,508 +0.03(+0.29%)
Jul 06, 2017 9.118 9.163 9.109 9.136 59,384 +0.00(+0.00%)
Jul 05, 2017 9.154 9.154 9.121 9.136 19,762 -0.01(-0.10%)
Jul 03, 2017 9.154 9.154 9.136 9.145 10,003 +0.01(+0.10%)
Jun 30, 2017 9.136 9.091 9.136 40,252 +0.02(+0.20%)
Jun 29, 2017 9.127 9.127 9.100 9.118 36,565 -0.02(-0.20%)
Jun 28, 2017 9.145 9.154 9.127 9.136 15,598 +0.01(+0.10%)
Jun 27, 2017 9.181 9.181 9.109 9.127 74,125 -0.04(-0.49%)
Jun 26, 2017 9.149 9.172 9.136 9.172 30,856 +0.02(+0.20%)
Jun 23, 2017 9.127 9.180 9.127 9.154 30,370 +0.04(+0.39%)
Jun 22, 2017 9.163 9.181 9.118 9.118 31,234 -0.03(-0.29%)
Jun 21, 2017 9.154 9.163 9.145 9.145 44,644 -0.02(-0.20%)
Jun 20, 2017 9.145 9.167 9.145 9.163 44,863 +0.00(+0.00%)
Jun 19, 2017 9.127 9.163 9.127 9.163 27,095 +0.01(+0.10%)
Jun 16, 2017 9.127 9.154 9.118 9.154 59,604 +0.02(+0.20%)
Jun 15, 2017 9.109 9.136 9.100 9.136 37,206 +0.02(+0.20%)
Jun 14, 2017 9.109 9.118 9.100 9.118 40,139 +0.01(+0.10%)
Jun 13, 2017 9.091 9.109 9.074 9.109 72,339 +0.02(+0.20%)
Jun 12, 2017 9.064 9.091 9.046 9.091 49,811 +0.03(+0.29%)
Jun 09, 2017 9.073 9.082 9.037 9.064 117,503 -0.02(-0.20%)
Jun 08, 2017 9.082 9.082 9.055 9.082 110,095 -0.01(-0.10%)
Jun 07, 2017 9.099 9.099 9.064 9.091 64,743 -0.01(-0.10%)
Jun 06, 2017 9.082 9.108 9.073 9.100 75,439 +0.01(+0.10%)
Jun 05, 2017 9.091 9.100 9.073 9.091 26,983 +0.00(+0.00%)
Jun 02, 2017 9.082 9.091 9.055 9.091 44,230 +0.01(+0.10%)
Jun 01, 2017 9.126 9.144 9.055 9.082 82,262 +0.00(+0.00%)
May 31, 2017 9.100 9.153 9.073 9.082 85,369 -0.03(-0.36%)
May 30, 2017 9.091 9.133 9.082 9.114 40,618 +0.01(+0.06%)
May 26, 2017 9.108 9.126 9.105 9.108 21,838 +0.00(+0.00%)
May 25, 2017 9.100 9.117 9.097 9.108 37,606 +0.01(+0.10%)
May 24, 2017 9.091 9.100 9.073 9.100 39,776 +0.02(+0.20%)
May 23, 2017 9.091 9.117 9.064 9.082 105,331 -0.01(-0.10%)
May 22, 2017 9.073 9.100 9.064 9.091 39,728 +0.04(+0.39%)
May 19, 2017 9.064 9.082 9.046 9.055 64,309 -0.02(-0.20%)
May 18, 2017 9.080 9.100 9.055 9.073 45,221 +0.00(+0.00%)
May 17, 2017 9.108 9.135 9.064 9.073 58,252 -0.05(-0.58%)
May 16, 2017 9.197 9.197 9.100 9.126 99,158 -0.04(-0.48%)
May 15, 2017 9.180 9.188 9.171 9.171 37,928 +0.01(+0.10%)
May 12, 2017 9.197 9.197 9.153 9.162 45,632 -0.03(-0.29%)
May 11, 2017 9.188 9.197 9.135 9.188 48,843 +0.03(+0.30%)
May 10, 2017 9.117 9.161 9.117 9.161 15,180 +0.01(+0.10%)
May 09, 2017 9.104 9.161 9.099 9.153 72,735 +0.04(+0.49%)
May 08, 2017 9.108 9.117 9.097 9.108 30,489 -0.01(-0.10%)
May 05, 2017 9.099 9.117 9.099 9.117 85,771 +0.00(+0.00%)
May 04, 2017 9.082 9.117 9.082 9.117 19,251 +0.00(+0.00%)
May 03, 2017 9.117 9.117 9.099 9.117 27,283 +0.00(+0.00%)
May 02, 2017 9.117 9.117 9.091 9.117 43,223 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.