Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.040 5.050 4.630 4.710 934,200 -0.36(-7.10%)
Apr 29, 2021 5.070 5.180 4.780 5.070 878,577 +0.01(+0.20%)
Apr 28, 2021 4.800 5.130 4.700 5.060 1,219,645 +0.16(+3.27%)
Apr 27, 2021 5.240 5.340 4.890 4.900 1,292,049 -0.31(-5.95%)
Apr 26, 2021 5.200 5.290 4.998 5.210 1,452,750 +0.10(+1.96%)
Apr 23, 2021 4.780 5.140 4.671 5.110 2,932,300 +0.52(+11.33%)
Apr 22, 2021 4.800 4.840 4.460 4.590 1,014,307 -0.22(-4.57%)
Apr 21, 2021 4.280 4.850 4.280 4.810 1,448,360 +0.55(+12.91%)
Apr 20, 2021 4.380 4.420 4.150 4.260 526,693 -0.16(-3.62%)
Apr 19, 2021 4.660 4.700 4.270 4.420 910,837 -0.20(-4.33%)
Apr 16, 2021 4.310 4.620 4.211 4.620 1,141,600 +0.36(+8.45%)
Apr 15, 2021 4.010 4.270 4.010 4.260 668,500 +0.32(+8.12%)
Apr 14, 2021 3.960 4.100 3.930 3.940 293,844 -0.06(-1.50%)
Apr 13, 2021 4.020 4.060 3.960 4.000 271,852 +0.00(+0.00%)
Apr 12, 2021 4.100 4.100 3.870 4.000 318,126 -0.12(-2.91%)
Apr 09, 2021 4.250 4.250 4.030 4.120 417,600 -0.15(-3.51%)
Apr 08, 2021 4.200 4.300 4.120 4.270 460,320 +0.08(+1.91%)
Apr 07, 2021 4.260 4.300 4.120 4.190 573,214 -0.04(-0.95%)
Apr 06, 2021 3.950 4.230 3.950 4.230 853,529 +0.30(+7.63%)
Apr 05, 2021 4.080 4.090 3.860 3.930 343,443 -0.08(-2.00%)
Apr 01, 2021 3.890 4.040 3.865 4.010 551,600 +0.18(+4.70%)
Mar 31, 2021 3.800 3.880 3.730 3.830 399,920 +0.14(+3.79%)
Mar 30, 2021 3.670 3.760 3.570 3.690 353,310 -0.04(-1.07%)
Mar 29, 2021 3.730 3.810 3.610 3.730 310,610 -0.07(-1.84%)
Mar 26, 2021 3.820 3.900 3.670 3.800 403,500 -0.01(-0.26%)
Mar 25, 2021 3.690 3.840 3.610 3.810 401,768 +0.07(+1.87%)
Mar 24, 2021 3.950 3.980 3.690 3.740 453,275 -0.12(-3.11%)
Mar 23, 2021 4.080 4.080 3.730 3.860 604,435 -0.12(-3.02%)
Mar 22, 2021 4.090 4.090 3.900 3.980 424,146 -0.07(-1.73%)
Mar 19, 2021 4.050 4.110 3.870 4.050 442,200 +0.03(+0.75%)
Mar 18, 2021 4.170 4.390 3.940 4.020 830,846 -0.16(-3.83%)
Mar 17, 2021 3.990 4.320 3.920 4.180 535,867 +0.19(+4.76%)
Mar 16, 2021 4.300 4.310 3.910 3.990 834,400 -0.24(-5.67%)
Mar 15, 2021 4.190 4.250 4.040 4.230 527,302 +0.07(+1.68%)
Mar 12, 2021 3.950 4.170 3.870 4.160 444,900 +0.11(+2.72%)
Mar 11, 2021 4.030 4.090 3.860 4.050 556,574 +0.06(+1.50%)
Mar 10, 2021 3.930 4.000 3.750 3.990 805,282 +0.18(+4.72%)
Mar 09, 2021 3.720 3.850 3.610 3.810 732,793 +0.31(+8.86%)
Mar 08, 2021 3.610 3.780 3.450 3.500 489,280 -0.14(-3.85%)
Mar 05, 2021 3.670 3.790 3.270 3.640 1,207,900 -0.07(-1.89%)
Mar 04, 2021 3.770 3.980 3.550 3.710 1,602,313 -0.30(-7.48%)
Mar 03, 2021 4.400 4.400 4.000 4.010 894,616 -0.37(-8.45%)
Mar 02, 2021 4.090 4.460 4.010 4.380 1,135,557 +0.29(+7.09%)
Mar 01, 2021 4.110 4.170 3.910 4.090 970,130 +0.11(+2.76%)
Feb 26, 2021 4.010 4.188 3.780 3.980 1,305,900 -0.11(-2.69%)
Feb 25, 2021 4.470 4.470 4.050 4.090 1,258,482 -0.35(-7.88%)
Feb 24, 2021 4.440 4.640 4.350 4.440 764,444 +0.07(+1.60%)
Feb 23, 2021 4.590 4.600 3.890 4.370 1,767,482 -0.40(-8.39%)
Feb 22, 2021 4.950 5.000 4.620 4.770 1,889,417 -0.23(-4.60%)
Feb 19, 2021 5.010 5.190 4.940 5.000 1,474,500 +0.00(+0.00%)
Feb 18, 2021 5.300 5.310 4.850 5.000 1,393,973 -0.24(-4.58%)
Feb 17, 2021 5.240 5.450 5.050 5.240 1,897,941 -0.10(-1.87%)
Feb 16, 2021 5.180 5.490 5.120 5.340 3,593,020 +0.45(+9.20%)
Feb 12, 2021 4.840 5.150 4.690 4.890 1,835,300 +0.02(+0.41%)
Feb 11, 2021 5.010 5.120 4.670 4.870 1,912,440 -0.16(-3.18%)
Feb 10, 2021 5.010 5.220 4.820 5.030 3,500,545 +0.34(+7.25%)
Feb 09, 2021 4.950 4.950 4.650 4.690 1,416,562 -0.08(-1.68%)
Feb 08, 2021 4.640 4.900 4.580 4.770 2,634,966 +0.34(+7.67%)
Feb 05, 2021 4.450 4.450 4.290 4.430 935,000 -0.02(-0.45%)
Feb 04, 2021 4.100 4.450 4.050 4.450 996,633 +0.23(+5.45%)
Feb 03, 2021 4.370 4.400 4.170 4.220 1,614,654 +0.12(+2.93%)
Feb 02, 2021 4.300 4.340 3.920 4.100 1,319,571 -0.25(-5.75%)
Feb 01, 2021 4.120 4.470 3.920 4.350 4,192,881 +0.63(+16.94%)
Jan 29, 2021 4.090 4.090 3.710 3.720 1,542,400 -0.16(-4.12%)
Jan 28, 2021 3.700 4.100 3.700 3.880 1,353,698 +0.27(+7.48%)
Jan 27, 2021 3.800 3.990 3.550 3.610 2,085,379 -0.39(-9.75%)
Jan 26, 2021 4.050 4.190 3.960 4.000 1,798,014 -0.07(-1.72%)
Jan 25, 2021 4.280 4.330 3.860 4.070 1,877,314 -0.12(-2.86%)
Jan 22, 2021 4.100 4.285 4.020 4.190 1,617,600 -0.02(-0.48%)
Jan 21, 2021 4.430 4.460 4.190 4.210 1,475,712 -0.10(-2.32%)
Jan 20, 2021 4.550 4.590 4.270 4.310 2,092,441 -0.12(-2.71%)
Jan 19, 2021 4.480 4.500 4.210 4.430 1,444,472 +0.10(+2.31%)
Jan 15, 2021 4.700 4.740 4.310 4.330 1,903,500 -0.43(-9.03%)
Jan 14, 2021 4.900 5.000 4.740 4.760 1,452,193 -0.12(-2.46%)
Jan 13, 2021 5.040 5.080 4.810 4.880 1,053,184 -0.07(-1.41%)
Jan 12, 2021 4.850 5.000 4.780 4.950 1,421,189 +0.08(+1.64%)
Jan 11, 2021 4.850 5.000 4.750 4.870 850,861 -0.12(-2.40%)
Jan 08, 2021 5.210 5.250 4.650 4.990 2,626,000 -0.37(-6.90%)
Jan 07, 2021 5.400 5.650 5.290 5.360 1,399,628 +0.12(+2.29%)
Jan 06, 2021 5.900 5.990 5.160 5.240 2,423,527 -0.49(-8.55%)
Jan 05, 2021 5.060 5.980 5.020 5.730 5,520,863 +0.73(+14.60%)
Jan 04, 2021 4.800 5.000 4.660 5.000 2,328,566 +0.36(+7.76%)
Dec 31, 2020 4.640 4.640 4.640 1,206,543 -0.09(-1.90%)
Dec 30, 2020 4.590 4.850 4.550 4.730 1,206,543 +0.13(+2.83%)
Dec 29, 2020 4.600 5.050 4.310 4.600 2,045,653 +0.02(+0.44%)
Dec 28, 2020 5.100 5.150 4.560 4.580 2,691,723 -0.44(-8.76%)
Dec 24, 2020 5.030 5.130 4.910 5.020 1,588,800 +0.00(+0.00%)
Dec 23, 2020 4.950 5.320 4.900 5.020 2,895,926 +0.12(+2.45%)
Dec 22, 2020 5.150 5.180 4.850 4.900 2,518,736 -0.23(-4.48%)
Dec 21, 2020 4.900 5.400 4.810 5.130 2,163,354 +0.16(+3.22%)
Dec 18, 2020 5.090 5.200 4.910 4.970 1,813,000 -0.20(-3.87%)
Dec 17, 2020 5.200 5.490 5.110 5.170 2,217,985 -0.02(-0.39%)
Dec 16, 2020 5.190 5.260 5.020 5.190 1,424,802 -0.06(-1.14%)
Dec 15, 2020 5.250 5.430 5.000 5.250 3,471,919 +0.32(+6.49%)
Dec 14, 2020 5.710 5.930 4.750 4.930 6,201,559 -0.75(-13.20%)
Dec 11, 2020 5.350 6.270 4.880 5.680 11,697,900 +0.51(+9.86%)
Dec 10, 2020 4.380 5.200 4.300 5.170 6,048,925 +1.05(+25.49%)
Dec 09, 2020 5.000 5.000 4.000 4.120 7,045,503 -0.71(-14.70%)
Dec 08, 2020 4.750 5.200 4.370 4.830 13,017,971 +0.82(+20.45%)
Dec 07, 2020 3.360 4.410 3.200 4.010 10,081,964 +0.91(+29.35%)
Dec 04, 2020 2.530 3.180 2.530 3.100 4,021,900 +0.60(+24.00%)
Dec 03, 2020 2.530 2.630 2.460 2.500 936,366 +0.01(+0.40%)
Dec 02, 2020 2.380 2.540 2.260 2.490 1,206,393 -0.01(-0.40%)
Dec 01, 2020 2.700 2.880 2.460 2.500 2,598,373 -0.10(-3.85%)
Nov 30, 2020 2.480 2.650 2.420 2.600 3,995,167 +0.21(+8.79%)
Nov 27, 2020 2.290 2.470 2.230 2.390 2,300,500 +0.14(+6.22%)
Nov 25, 2020 2.260 2.290 2.160 2.250 944,900 -0.02(-0.88%)
Nov 24, 2020 2.400 2.450 2.150 2.270 3,243,313 -0.13(-5.42%)
Nov 23, 2020 2.200 2.490 2.150 2.400 6,477,905 +0.29(+13.74%)
Nov 20, 2020 2.070 2.120 1.950 2.110 4,609,700 +0.08(+3.94%)
Nov 19, 2020 2.000 2.100 1.980 2.030 3,246,247 +0.06(+3.05%)
Nov 18, 2020 2.020 2.150 1.940 1.970 1,573,455 -0.04(-1.99%)
Nov 17, 2020 2.000 2.050 1.930 2.010 687,654 +0.03(+1.52%)
Nov 16, 2020 1.830 2.030 1.810 1.980 1,247,672 +0.16(+8.79%)
Nov 13, 2020 1.900 1.900 1.800 1.820 196,600 -0.02(-1.09%)
Nov 12, 2020 1.850 1.960 1.840 1.840 159,183 +0.00(+0.00%)
Nov 11, 2020 1.920 1.920 1.820 1.840 70,227 -0.06(-3.16%)
Nov 10, 2020 1.920 1.930 1.870 1.900 95,409 -0.03(-1.55%)
Nov 09, 2020 1.850 1.940 1.800 1.930 168,862 +0.03(+1.58%)
Nov 06, 2020 1.970 1.970 1.870 1.900 177,500 -0.04(-2.06%)
Nov 05, 2020 1.870 1.970 1.830 1.940 300,792 +0.19(+10.86%)
Nov 04, 2020 1.700 1.820 1.700 1.750 177,783 -0.09(-4.89%)
Nov 03, 2020 1.840 1.860 1.810 1.840 100,319 +0.05(+2.79%)
Nov 02, 2020 1.780 1.820 1.750 1.790 125,195 +0.02(+1.13%)
Oct 30, 2020 1.840 1.860 1.760 1.770 131,600 -0.06(-3.28%)
Oct 29, 2020 1.750 1.890 1.720 1.830 297,356 +0.05(+2.81%)
Oct 28, 2020 1.870 1.870 1.720 1.780 525,212 -0.13(-6.81%)
Oct 27, 2020 1.960 2.000 1.910 1.910 309,803 -0.07(-3.54%)
Oct 26, 2020 2.010 2.040 1.950 1.980 330,841 -0.07(-3.41%)
Oct 23, 2020 2.050 2.080 2.000 2.050 394,300 +0.02(+0.99%)
Oct 22, 2020 2.090 2.090 2.000 2.030 407,121 -0.06(-2.87%)
Oct 21, 2020 2.080 2.160 2.061 2.090 289,214 +0.02(+0.97%)
Oct 20, 2020 2.040 2.090 2.030 2.070 183,508 +0.02(+0.98%)
Oct 19, 2020 2.020 2.110 2.010 2.050 381,002 +0.04(+1.99%)
Oct 16, 2020 2.040 2.060 2.010 2.010 285,300 -0.05(-2.43%)
Oct 15, 2020 2.070 2.100 2.010 2.060 355,066 -0.06(-2.83%)
Oct 14, 2020 2.110 2.150 2.080 2.120 184,056 +0.02(+0.95%)
Oct 13, 2020 2.150 2.150 2.060 2.100 584,158 -0.05(-2.33%)
Oct 12, 2020 2.200 2.210 2.100 2.150 734,317 -0.09(-4.02%)
Oct 09, 2020 2.240 2.330 2.200 2.240 789,800 +0.04(+1.82%)
Oct 08, 2020 2.310 2.500 2.170 2.200 2,045,201 -0.05(-2.22%)
Oct 07, 2020 2.230 2.340 2.160 2.250 1,650,742 +0.12(+5.63%)
Oct 06, 2020 2.260 2.350 2.100 2.130 3,918,138 +0.02(+0.95%)
Oct 05, 2020 2.020 2.200 2.020 2.110 3,321,897 +0.09(+4.46%)
Oct 02, 2020 2.070 2.120 1.960 2.020 821,500 -0.04(-1.94%)
Oct 01, 2020 2.070 2.120 2.010 2.060 363,086 +0.06(+3.00%)
Sep 30, 2020 2.090 2.100 2.000 2.000 632,219 -0.06(-2.91%)
Sep 29, 2020 2.040 2.130 1.980 2.060 669,745 -0.03(-1.44%)
Sep 28, 2020 2.190 2.280 2.040 2.090 3,361,707 -0.01(-0.48%)
Sep 25, 2020 2.090 2.130 2.020 2.100 133,200 +0.02(+0.96%)
Sep 24, 2020 1.890 2.130 1.880 2.080 359,498 +0.08(+4.00%)
Sep 23, 2020 2.130 2.134 1.950 2.000 375,203 -0.15(-6.98%)
Sep 22, 2020 2.200 2.200 2.080 2.150 121,469 -0.05(-2.27%)
Sep 21, 2020 2.200 2.277 2.100 2.200 346,344 -0.06(-2.65%)
Sep 18, 2020 2.250 2.311 2.200 2.260 220,800 +0.01(+0.44%)
Sep 17, 2020 2.290 2.340 2.160 2.250 209,197 -0.07(-3.02%)
Sep 16, 2020 2.250 2.360 2.200 2.320 360,071 +0.08(+3.57%)
Sep 15, 2020 2.210 2.280 2.130 2.240 275,673 +0.06(+2.75%)
Sep 14, 2020 2.180 2.270 2.120 2.180 552,679 +0.11(+5.31%)
Sep 11, 2020 2.100 2.225 2.060 2.070 599,600 -0.03(-1.43%)
Sep 10, 2020 2.240 2.240 2.080 2.100 187,627 -0.06(-2.78%)
Sep 09, 2020 2.140 2.230 2.130 2.160 151,469 +0.02(+0.93%)
Sep 08, 2020 2.150 2.260 2.060 2.140 147,366 -0.09(-4.04%)
Sep 04, 2020 2.370 2.390 2.150 2.230 153,400 -0.05(-2.19%)
Sep 03, 2020 2.350 2.400 2.170 2.280 224,759 -0.04(-1.72%)
Sep 02, 2020 2.330 2.360 2.230 2.320 207,731 -0.12(-4.92%)
Sep 01, 2020 2.460 2.600 2.418 2.440 393,689 +0.07(+2.95%)
Aug 31, 2020 2.270 2.460 2.250 2.370 430,265 +0.11(+4.87%)
Aug 28, 2020 2.220 2.279 2.180 2.260 274,700 +0.09(+4.15%)
Aug 27, 2020 2.170 2.220 2.120 2.170 227,236 +0.04(+1.88%)
Aug 26, 2020 2.000 2.150 2.000 2.130 206,457 +0.12(+5.97%)
Aug 25, 2020 1.970 2.020 1.930 2.010 168,179 +0.05(+2.55%)
Aug 24, 2020 2.190 2.190 1.900 1.960 375,977 -0.13(-6.22%)
Aug 21, 2020 2.080 2.130 2.060 2.090 200,100 -0.04(-1.88%)
Aug 20, 2020 2.170 2.170 2.070 2.130 135,178 +0.01(+0.47%)
Aug 19, 2020 2.160 2.180 2.100 2.120 128,796 -0.06(-2.75%)
Aug 18, 2020 2.250 2.260 2.150 2.180 330,467 -0.07(-3.11%)
Aug 17, 2020 2.220 2.290 2.180 2.250 271,580 +0.08(+3.69%)
Aug 14, 2020 2.260 2.260 2.060 2.170 374,000 -0.05(-2.25%)
Aug 13, 2020 2.260 2.360 2.180 2.220 391,048 +0.03(+1.37%)
Aug 12, 2020 2.310 2.310 2.180 2.190 348,834 +0.00(+0.00%)
Aug 11, 2020 2.320 2.450 2.180 2.190 996,141 -0.41(-15.77%)
Aug 10, 2020 2.390 2.750 2.380 2.600 1,906,700 +0.26(+11.11%)
Aug 07, 2020 2.400 2.400 2.270 2.340 426,300 +0.02(+0.86%)
Aug 06, 2020 2.460 2.460 2.250 2.320 431,979 -0.03(-1.28%)
Aug 05, 2020 2.450 2.460 2.320 2.350 526,758 +0.05(+2.17%)
Aug 04, 2020 2.110 2.330 2.110 2.300 511,529 +0.19(+9.00%)
Aug 03, 2020 2.200 2.200 2.080 2.110 187,620 -0.05(-2.31%)
Jul 31, 2020 2.190 2.200 2.100 2.160 237,200 +0.09(+4.35%)
Jul 30, 2020 2.070 2.150 1.950 2.070 623,340 -0.13(-5.91%)
Jul 29, 2020 2.370 2.420 2.080 2.200 810,658 -0.09(-3.93%)
Jul 28, 2020 2.450 2.500 2.130 2.290 965,918 -0.18(-7.29%)
Jul 27, 2020 2.310 2.500 2.300 2.470 1,587,559 +0.35(+16.51%)
Jul 24, 2020 2.110 2.210 2.020 2.120 848,600 +0.15(+7.61%)
Jul 23, 2020 1.760 2.220 1.750 1.970 1,679,369 +0.19(+10.67%)
Jul 22, 2020 1.720 1.860 1.710 1.780 1,156,416 +0.17(+10.56%)
Jul 21, 2020 1.500 1.650 1.475 1.610 871,567 +0.18(+12.59%)
Jul 20, 2020 1.420 1.440 1.400 1.430 270,299 +0.04(+2.88%)
Jul 17, 2020 1.420 1.450 1.380 1.390 191,400 -0.02(-1.42%)
Jul 16, 2020 1.380 1.420 1.380 1.410 49,583 +0.02(+1.44%)
Jul 15, 2020 1.380 1.410 1.380 1.390 101,483 -0.01(-0.71%)
Jul 14, 2020 1.400 1.417 1.380 1.400 145,863 -0.01(-0.71%)
Jul 13, 2020 1.460 1.470 1.400 1.410 180,593 -0.03(-2.08%)
Jul 10, 2020 1.450 1.480 1.420 1.440 186,300 -0.02(-1.37%)
Jul 09, 2020 1.490 1.500 1.412 1.460 140,529 -0.02(-1.35%)
Jul 08, 2020 1.490 1.490 1.450 1.480 180,283 +0.02(+1.37%)
Jul 07, 2020 1.450 1.490 1.430 1.460 193,137 -0.01(-0.68%)
Jul 06, 2020 1.480 1.480 1.410 1.470 234,858 +0.05(+3.52%)
Jul 02, 2020 1.430 1.462 1.400 1.420 144,600 -0.03(-2.07%)
Jul 01, 2020 1.470 1.470 1.400 1.450 113,095 -0.01(-0.68%)
Jun 30, 2020 1.380 1.480 1.370 1.460 212,327 +0.08(+5.80%)
Jun 29, 2020 1.370 1.390 1.330 1.380 64,801 +0.01(+0.73%)
Jun 26, 2020 1.390 1.390 1.330 1.370 92,200 -0.02(-1.44%)
Jun 25, 2020 1.400 1.400 1.345 1.390 121,011 +0.01(+0.72%)
Jun 24, 2020 1.400 1.420 1.330 1.380 221,510 -0.04(-2.82%)
Jun 23, 2020 1.450 1.450 1.410 1.420 206,973 -0.02(-1.39%)
Jun 22, 2020 1.450 1.470 1.420 1.440 147,384 +0.01(+0.70%)
Jun 19, 2020 1.450 1.480 1.410 1.430 188,600 +0.00(+0.00%)
Jun 18, 2020 1.470 1.470 1.410 1.430 128,853 -0.02(-1.38%)
Jun 17, 2020 1.410 1.500 1.410 1.450 220,204 +0.04(+2.84%)
Jun 16, 2020 1.510 1.520 1.380 1.410 559,520 -0.05(-3.36%)
Jun 15, 2020 1.620 1.620 1.410 1.459 466,384 -0.20(-12.11%)
Jun 12, 2020 1.790 1.790 1.620 1.660 185,200 +0.00(+0.00%)
Jun 11, 2020 1.880 1.880 1.610 1.660 390,922 -0.20(-10.75%)
Jun 10, 2020 1.800 1.910 1.780 1.860 324,755 +0.08(+4.49%)
Jun 09, 2020 1.550 1.810 1.550 1.780 849,745 +0.21(+13.38%)
Jun 08, 2020 1.600 1.605 1.510 1.570 236,342 -0.01(-0.63%)
Jun 05, 2020 1.580 1.590 1.500 1.580 186,700 +0.03(+1.94%)
Jun 04, 2020 1.490 1.570 1.490 1.550 114,849 +0.07(+4.73%)
Jun 03, 2020 1.550 1.550 1.480 1.480 167,279 -0.09(-5.73%)
Jun 02, 2020 1.580 1.590 1.520 1.570 161,853 +0.00(+0.00%)
Jun 01, 2020 1.550 1.580 1.500 1.570 199,609 +0.07(+4.67%)
May 29, 2020 1.560 1.570 1.460 1.500 240,500 -0.02(-1.32%)
May 28, 2020 1.570 1.606 1.500 1.520 133,949 -0.02(-1.30%)
May 27, 2020 1.560 1.600 1.490 1.540 195,691 -0.05(-3.14%)
May 26, 2020 1.490 1.630 1.490 1.590 199,980 -0.01(-0.63%)
May 22, 2020 1.630 1.670 1.500 1.600 310,700 -0.01(-0.62%)
May 21, 2020 1.480 1.622 1.450 1.610 489,633 +0.13(+8.78%)
May 20, 2020 1.670 1.720 1.480 1.480 903,686 -0.12(-7.49%)
May 19, 2020 1.550 1.680 1.480 1.600 665,341 +0.09(+5.95%)
May 18, 2020 1.500 1.670 1.470 1.510 573,295 +0.08(+5.59%)
May 15, 2020 1.390 1.450 1.360 1.430 261,900 +0.08(+5.93%)
May 14, 2020 1.320 1.400 1.320 1.350 129,142 +0.00(+0.00%)
May 13, 2020 1.390 1.400 1.320 1.350 147,395 -0.06(-4.26%)
May 12, 2020 1.390 1.433 1.350 1.410 221,547 +0.01(+0.71%)
May 11, 2020 1.430 1.430 1.360 1.400 126,063 -0.03(-2.10%)
May 08, 2020 1.400 1.450 1.390 1.430 151,800 +0.04(+2.88%)
May 07, 2020 1.350 1.450 1.350 1.390 291,918 +0.03(+2.21%)
May 06, 2020 1.450 1.475 1.310 1.360 362,323 -0.09(-6.21%)
May 05, 2020 1.490 1.540 1.450 1.450 107,403 -0.05(-3.33%)
May 04, 2020 1.530 1.530 1.460 1.500 173,524 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.