Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.670 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.175 2.175 1.880 1.896 194,083 -0.28(-12.91%)
Apr 27, 2018 2.200 2.200 2.070 2.177 42,368 +0.11(+5.17%)
Apr 26, 2018 2.250 2.300 2.052 2.070 84,150 -0.11(-4.92%)
Apr 25, 2018 2.301 2.369 2.145 2.177 105,082 -0.13(-5.72%)
Apr 24, 2018 2.400 2.400 2.309 2.309 14,817 -0.04(-1.66%)
Apr 23, 2018 2.390 2.410 2.301 2.348 34,222 -0.05(-2.13%)
Apr 20, 2018 2.500 2.500 2.390 2.399 30,033 -0.02(-0.87%)
Apr 19, 2018 2.500 2.500 2.400 2.420 31,323 -0.06(-2.46%)
Apr 18, 2018 2.400 2.500 2.391 2.481 22,318 +0.08(+3.16%)
Apr 17, 2018 2.500 2.500 2.350 2.405 33,431 -0.10(-4.15%)
Apr 16, 2018 2.448 2.545 2.400 2.509 27,720 +0.06(+2.49%)
Apr 13, 2018 2.495 2.550 2.317 2.448 63,733 +0.04(+1.83%)
Apr 12, 2018 2.450 2.599 2.360 2.404 64,504 -0.19(-7.18%)
Apr 11, 2018 2.420 2.629 2.420 2.590 49,191 +0.02(+0.78%)
Apr 10, 2018 2.770 2.770 2.410 2.570 119,439 -0.21(-7.49%)
Apr 09, 2018 2.800 2.842 2.581 2.778 68,896 +0.18(+6.81%)
Apr 06, 2018 2.590 2.800 2.584 2.601 59,714 +0.00(+0.08%)
Apr 05, 2018 2.533 2.600 2.471 2.599 41,013 +0.13(+5.18%)
Apr 04, 2018 2.723 2.723 2.247 2.471 88,606 -0.12(-4.74%)
Apr 03, 2018 2.800 2.848 2.568 2.594 102,427 -0.21(-7.36%)
Apr 02, 2018 3.000 3.024 2.800 2.800 49,478 -0.14(-4.66%)
Mar 29, 2018 2.937 2.937 2.937 0 -0.07(-2.46%)
Mar 28, 2018 3.150 3.250 3.010 3.011 20,183 -0.16(-5.14%)
Mar 27, 2018 3.279 3.279 3.156 3.174 13,018 -0.02(-0.53%)
Mar 26, 2018 3.255 3.280 3.186 3.191 18,152 +0.01(+0.22%)
Mar 23, 2018 3.170 3.275 3.150 3.184 15,158 +0.03(+0.92%)
Mar 22, 2018 3.300 3.300 3.117 3.155 23,080 -0.08(-2.41%)
Mar 21, 2018 3.140 3.280 3.140 3.233 25,300 +0.04(+1.32%)
Mar 20, 2018 3.135 3.299 3.051 3.191 47,145 +0.04(+1.30%)
Mar 19, 2018 3.379 3.379 3.051 3.150 38,515 -0.05(-1.56%)
Mar 16, 2018 3.227 3.384 3.175 3.200 79,302 +0.00(+0.00%)
Mar 15, 2018 3.238 3.281 3.175 3.200 26,574 +0.02(+0.63%)
Mar 14, 2018 3.260 3.288 3.150 3.180 36,400 -0.09(-2.81%)
Mar 13, 2018 3.150 3.299 3.150 3.272 22,130 +0.09(+2.90%)
Mar 12, 2018 3.202 3.351 3.171 3.180 22,388 -0.08(-2.54%)
Mar 09, 2018 3.320 3.320 3.152 3.263 48,380 -0.03(-0.97%)
Mar 08, 2018 3.300 3.434 3.250 3.295 22,815 -0.02(-0.51%)
Mar 07, 2018 3.312 25,204 +0.01(+0.21%)
Mar 06, 2018 3.396 3.450 3.304 3.305 40,292 -0.11(-3.31%)
Mar 05, 2018 3.450 3.450 3.300 3.418 22,375 +0.01(+0.38%)
Mar 02, 2018 3.300 3.450 3.218 3.405 27,288 +0.11(+3.24%)
Mar 01, 2018 3.400 3.490 3.166 3.298 128,815 -0.15(-4.43%)
Feb 28, 2018 3.600 3.625 3.410 3.451 49,417 -0.12(-3.33%)
Feb 27, 2018 3.600 3.798 3.515 3.570 49,552 -0.08(-2.19%)
Feb 26, 2018 3.803 3.819 3.600 3.650 29,178 -0.05(-1.38%)
Feb 23, 2018 3.700 3.800 3.600 3.701 30,705 +0.07(+2.04%)
Feb 22, 2018 3.600 3.798 3.550 3.627 30,023 -0.12(-3.28%)
Feb 21, 2018 3.800 3.880 3.710 3.750 39,450 -0.08(-1.96%)
Feb 20, 2018 3.900 4.000 3.800 3.825 27,276 -0.06(-1.67%)
Feb 16, 2018 3.890 3.890 3.890 0 +0.06(+1.67%)
Feb 15, 2018 4.000 4.000 3.600 3.826 93,271 -0.03(-0.88%)
Feb 14, 2018 3.400 4.000 3.312 3.860 72,901 +0.25(+6.93%)
Feb 13, 2018 3.725 3.725 3.415 3.610 56,172 -0.01(-0.33%)
Feb 12, 2018 3.210 3.700 3.210 3.622 75,467 +0.36(+11.10%)
Feb 09, 2018 3.796 3.796 3.200 3.260 128,085 -0.29(-8.27%)
Feb 08, 2018 3.656 3.696 3.421 3.554 34,682 -0.08(-2.17%)
Feb 07, 2018 3.680 3.838 3.400 3.633 62,167 -0.05(-1.28%)
Feb 06, 2018 3.950 3.950 3.450 3.680 54,877 -0.02(-0.49%)
Feb 05, 2018 3.800 3.899 3.800 3.698 73,340 -0.17(-4.42%)
Feb 02, 2018 4.096 4.170 2.900 3.869 346,678 -0.58(-13.06%)
Feb 01, 2018 4.228 4.450 4.025 4.450 65,844 +0.21(+4.93%)
Jan 31, 2018 4.200 4.343 4.000 4.241 78,659 -0.01(-0.21%)
Jan 30, 2018 4.400 4.571 4.215 4.250 59,540 -0.19(-4.28%)
Jan 29, 2018 4.792 4.800 4.210 4.440 117,087 -0.36(-7.44%)
Jan 26, 2018 4.790 5.010 4.690 4.797 88,758 +0.11(+2.39%)
Jan 25, 2018 5.550 5.600 4.631 4.685 123,709 -0.64(-11.95%)
Jan 24, 2018 5.250 5.531 5.200 5.321 71,023 +0.04(+0.78%)
Jan 23, 2018 5.459 5.699 5.136 5.280 83,134 -0.08(-1.55%)
Jan 22, 2018 5.690 5.700 5.100 5.363 112,821 -0.18(-3.23%)
Jan 19, 2018 5.455 5.700 5.398 5.542 95,605 +0.28(+5.34%)
Jan 18, 2018 5.100 5.700 5.100 5.261 138,370 +0.26(+5.22%)
Jan 17, 2018 5.365 5.824 4.650 5.000 317,659 -0.14(-2.78%)
Jan 16, 2018 5.280 5.600 5.050 5.143 105,601 +0.12(+2.35%)
Jan 12, 2018 5.025 5.025 5.025 0 +0.15(+3.12%)
Jan 11, 2018 4.141 4.900 4.141 4.873 181,963 +0.77(+18.82%)
Jan 10, 2018 4.101 216,304 +0.35(+9.39%)
Jan 09, 2018 3.500 3.900 3.500 3.749 86,215 +0.10(+2.71%)
Jan 08, 2018 3.914 4.100 3.550 3.650 189,986 -0.25(-6.39%)
Jan 05, 2018 3.900 3.990 3.800 3.899 98,176 +0.10(+2.61%)
Jan 04, 2018 3.710 3.830 3.600 3.800 70,088 +0.10(+2.70%)
Jan 03, 2018 3.800 3.800 3.551 3.700 139,437 +0.20(+5.71%)
Jan 02, 2018 3.100 4.000 3.061 3.500 318,483 +0.46(+15.13%)
Dec 29, 2017 3.040 3.040 3.040 0 +0.04(+1.37%)
Dec 28, 2017 3.099 3.100 2.922 2.999 83,897 -0.10(-3.23%)
Dec 27, 2017 3.100 3.100 2.951 3.099 83,089 +0.02(+0.62%)
Dec 26, 2017 3.000 3.100 2.945 3.080 52,902 +0.16(+5.30%)
Dec 22, 2017 3.000 3.100 2.901 2.925 49,618 -0.08(-2.50%)
Dec 21, 2017 3.000 3.116 2.991 3.000 52,400 +0.01(+0.40%)
Dec 20, 2017 2.880 3.060 2.880 2.988 53,602 +0.11(+3.75%)
Dec 19, 2017 3.100 3.180 2.800 2.880 154,409 -0.27(-8.57%)
Dec 18, 2017 3.169 3.332 3.112 3.150 63,532 -0.05(-1.56%)
Dec 15, 2017 3.100 3.244 3.000 3.200 74,592 +0.09(+2.76%)
Dec 14, 2017 3.350 3.350 3.101 3.114 60,305 -0.15(-4.45%)
Dec 13, 2017 3.000 3.300 3.000 3.259 80,651 +0.30(+10.10%)
Dec 12, 2017 2.880 3.130 2.880 2.960 42,164 -0.04(-1.33%)
Dec 11, 2017 3.100 3.100 2.895 3.000 82,001 +0.07(+2.32%)
Dec 08, 2017 3.100 3.200 2.800 2.932 43,774 -0.13(-4.18%)
Dec 07, 2017 3.267 3.278 2.933 3.060 70,626 -0.23(-6.99%)
Dec 06, 2017 3.300 3.316 3.190 3.290 38,758 -0.01(-0.24%)
Dec 05, 2017 3.322 3.377 3.276 3.298 37,746 -0.03(-0.96%)
Dec 04, 2017 3.445 3.456 3.300 3.330 23,175 -0.11(-3.34%)
Dec 01, 2017 3.300 3.568 3.300 3.445 41,550 +0.15(+4.39%)
Nov 30, 2017 3.480 3.570 3.300 3.300 39,537 -0.13(-3.90%)
Nov 29, 2017 3.400 3.600 3.334 3.434 73,627 +0.15(+4.60%)
Nov 28, 2017 3.230 3.340 3.190 3.283 74,628 +0.06(+1.92%)
Nov 27, 2017 3.600 3.600 3.220 3.221 186,813 -0.47(-12.80%)
Nov 24, 2017 3.982 3.982 3.602 3.694 90,457 -0.29(-7.21%)
Nov 22, 2017 3.914 4.027 3.850 3.981 61,516 +0.05(+1.38%)
Nov 21, 2017 3.825 4.000 3.820 3.927 35,923 +0.14(+3.56%)
Nov 20, 2017 3.933 4.000 3.775 3.792 99,765 -0.14(-3.54%)
Nov 17, 2017 3.939 4.050 3.931 3.931 55,259 +0.02(+0.54%)
Nov 16, 2017 4.000 4.000 3.900 3.910 26,072 -0.01(-0.18%)
Nov 15, 2017 3.926 4.005 3.900 3.917 42,776 -0.03(-0.76%)
Nov 14, 2017 3.900 4.000 3.900 3.947 43,685 +0.05(+1.18%)
Nov 13, 2017 4.000 4.125 3.900 3.901 44,116 -0.07(-1.86%)
Nov 10, 2017 3.950 4.100 3.917 3.975 54,807 +0.02(+0.38%)
Nov 09, 2017 3.939 4.000 3.900 3.960 49,133 +0.06(+1.51%)
Nov 08, 2017 3.900 3.975 3.900 3.901 46,551 +0.00(+0.03%)
Nov 07, 2017 3.939 4.048 3.900 3.900 41,789 -0.02(-0.54%)
Nov 06, 2017 3.939 4.100 3.901 3.921 63,517 -0.02(-0.48%)
Nov 03, 2017 4.000 4.199 3.901 3.940 44,794 -0.07(-1.75%)
Nov 02, 2017 4.228 4.303 4.000 4.010 44,751 -0.27(-6.24%)
Nov 01, 2017 4.070 4.400 4.001 4.277 62,777 +0.23(+5.79%)
Oct 31, 2017 4.150 4.235 4.015 4.043 37,347 -0.19(-4.58%)
Oct 30, 2017 4.324 4.200 4.237 12,273 +0.03(+0.81%)
Oct 27, 2017 4.300 4.300 4.100 4.203 27,768 -0.10(-2.32%)
Oct 26, 2017 4.100 4.350 4.091 4.303 30,307 +0.15(+3.69%)
Oct 25, 2017 4.200 4.321 4.111 4.150 46,124 -0.23(-5.25%)
Oct 24, 2017 4.500 4.509 4.240 4.380 33,962 -0.11(-2.41%)
Oct 23, 2017 4.600 4.600 4.425 4.488 23,370 -0.10(-2.12%)
Oct 20, 2017 5.200 5.200 4.500 4.585 40,438 +0.08(+1.80%)
Oct 19, 2017 4.800 4.800 4.412 4.504 28,026 -0.20(-4.31%)
Oct 18, 2017 4.800 4.815 4.218 4.707 64,022 -0.11(-2.22%)
Oct 17, 2017 5.197 5.290 4.772 4.814 98,650 -0.32(-6.16%)
Oct 16, 2017 4.208 5.369 4.200 5.130 338,617 +0.93(+22.20%)
Oct 13, 2017 4.111 4.257 4.083 4.198 29,650 +0.10(+2.39%)
Oct 12, 2017 4.177 4.177 4.078 4.100 22,126 -0.00(-0.02%)
Oct 11, 2017 4.094 4.170 3.977 4.101 28,714 +0.06(+1.41%)
Oct 10, 2017 4.200 4.200 4.000 4.044 27,098 -0.15(-3.67%)
Oct 09, 2017 4.050 4.200 4.050 4.198 27,284 +0.15(+3.68%)
Oct 06, 2017 4.001 4.166 4.000 4.049 29,156 -0.01(-0.20%)
Oct 05, 2017 4.070 4.088 3.930 4.057 23,508 +0.04(+1.06%)
Oct 04, 2017 4.100 4.183 3.963 4.014 28,775 -0.09(-2.09%)
Oct 03, 2017 3.900 4.280 3.900 4.100 49,783 +0.20(+5.13%)
Oct 02, 2017 4.200 4.278 3.900 3.900 52,417 -0.20(-4.88%)
Sep 29, 2017 3.900 4.190 3.802 4.100 125,383 +0.28(+7.47%)
Sep 28, 2017 3.650 3.844 3.600 3.815 62,951 +0.17(+4.55%)
Sep 27, 2017 3.600 3.749 3.500 3.649 79,814 +0.00(+0.00%)
Sep 26, 2017 3.700 3.749 3.531 3.649 42,223 -0.10(-2.67%)
Sep 25, 2017 4.000 4.000 3.656 3.749 68,010 +0.00(+0.05%)
Sep 22, 2017 3.990 4.085 3.718 3.747 45,259 -0.13(-3.30%)
Sep 21, 2017 3.800 3.915 3.744 3.875 51,829 +0.12(+3.20%)
Sep 20, 2017 3.700 4.098 3.700 3.755 56,641 -0.02(-0.42%)
Sep 19, 2017 3.900 3.950 3.700 3.771 86,027 -0.03(-0.91%)
Sep 18, 2017 4.541 4.542 3.800 3.805 213,696 -0.73(-16.10%)
Sep 15, 2017 4.800 4.899 4.536 4.536 69,606 -0.25(-5.28%)
Sep 14, 2017 5.000 5.100 4.750 4.789 47,517 -0.08(-1.60%)
Sep 13, 2017 5.000 5.099 4.795 4.867 44,898 -0.01(-0.21%)
Sep 12, 2017 4.900 5.000 4.701 4.877 39,681 +0.01(+0.16%)
Sep 11, 2017 5.080 5.094 4.800 4.869 29,849 -0.17(-3.47%)
Sep 08, 2017 5.300 5.472 4.600 5.044 120,575 -0.21(-3.98%)
Sep 07, 2017 5.700 5.750 5.200 5.253 171,768 -0.73(-12.22%)
Sep 06, 2017 7.000 7.000 5.600 5.984 165,256 -0.89(-12.99%)
Sep 05, 2017 7.200 7.200 6.750 6.877 74,426 -0.08(-1.21%)
Sep 01, 2017 6.450 7.000 6.429 6.961 100,166 +0.48(+7.36%)
Aug 31, 2017 6.300 6.500 6.100 6.484 47,759 +0.19(+2.95%)
Aug 30, 2017 6.400 6.500 6.006 6.298 65,506 -0.19(-2.93%)
Aug 29, 2017 6.900 6.900 6.100 6.488 135,525 +0.39(+6.36%)
Aug 28, 2017 5.600 6.450 5.489 6.100 153,157 +0.57(+10.37%)
Aug 25, 2017 5.500 5.600 5.205 5.527 44,383 +0.28(+5.28%)
Aug 24, 2017 5.250 5.420 5.175 5.250 19,271 -0.03(-0.61%)
Aug 23, 2017 5.300 5.427 5.199 5.282 21,186 +0.08(+1.63%)
Aug 22, 2017 5.600 5.600 5.154 5.197 34,907 -0.12(-2.26%)
Aug 21, 2017 5.200 5.500 5.200 5.317 30,784 +0.15(+2.90%)
Aug 18, 2017 5.494 5.575 5.150 5.167 35,692 -0.33(-6.05%)
Aug 17, 2017 5.900 5.900 5.450 5.500 22,276 -0.02(-0.34%)
Aug 16, 2017 5.145 5.564 5.145 5.519 42,187 +0.34(+6.50%)
Aug 15, 2017 5.450 5.499 5.050 5.182 70,453 -0.32(-5.78%)
Aug 14, 2017 5.500 5.500 5.300 5.500 30,383 +0.10(+1.85%)
Aug 11, 2017 5.800 5.864 5.350 5.400 35,340 -0.20(-3.57%)
Aug 10, 2017 5.800 5.960 5.500 5.600 77,110 +0.10(+1.76%)
Aug 09, 2017 5.500 5.536 5.201 5.503 48,967 +0.31(+5.97%)
Aug 08, 2017 5.200 5.550 5.051 5.193 89,314 -0.01(-0.13%)
Aug 07, 2017 5.700 5.800 5.100 5.200 137,752 -0.58(-10.03%)
Aug 04, 2017 6.400 6.400 5.644 5.780 94,396 -0.47(-7.52%)
Aug 03, 2017 6.500 6.604 6.200 6.250 69,847 -0.36(-5.46%)
Aug 02, 2017 6.950 6.950 6.576 6.611 31,175 -0.07(-1.05%)
Aug 01, 2017 7.500 7.500 6.500 6.681 125,404 -0.63(-8.62%)
Jul 31, 2017 7.800 7.800 7.264 7.311 36,739 -0.08(-1.03%)
Jul 28, 2017 7.200 7.446 7.200 7.387 44,418 +0.19(+2.60%)
Jul 27, 2017 7.340 7.432 7.100 7.200 79,181 -0.14(-1.91%)
Jul 26, 2017 7.830 7.830 7.300 7.340 67,198 -0.61(-7.61%)
Jul 25, 2017 7.500 7.993 7.478 7.945 40,526 +0.48(+6.42%)
Jul 24, 2017 7.500 7.700 7.300 7.466 48,493 -0.10(-1.31%)
Jul 21, 2017 7.999 8.000 7.465 7.565 61,556 -0.43(-5.35%)
Jul 20, 2017 8.071 7.900 7.993 21,617 -0.10(-1.25%)
Jul 19, 2017 8.300 8.300 8.000 8.094 17,449 -0.01(-0.09%)
Jul 18, 2017 8.299 8.300 8.000 8.101 37,893 -0.14(-1.66%)
Jul 17, 2017 8.200 8.500 8.123 8.238 25,567 +0.09(+1.08%)
Jul 14, 2017 8.200 8.372 8.000 8.150 13,585 +0.13(+1.62%)
Jul 13, 2017 8.500 8.500 7.903 8.020 34,564 -0.34(-4.02%)
Jul 12, 2017 8.225 8.454 8.100 8.356 24,584 +0.42(+5.24%)
Jul 11, 2017 7.500 8.087 7.350 7.940 43,117 +0.47(+6.31%)
Jul 10, 2017 7.150 7.584 7.150 7.469 42,956 +0.19(+2.60%)
Jul 07, 2017 7.601 7.800 7.200 7.280 87,934 -0.38(-5.00%)
Jul 06, 2017 7.531 7.900 7.500 7.663 16,982 +0.06(+0.83%)
Jul 05, 2017 8.238 8.300 7.500 7.600 63,297 -0.38(-4.75%)
Jul 03, 2017 8.360 8.600 7.900 7.979 22,508 -0.38(-4.51%)
Jun 30, 2017 8.500 8.715 8.200 8.356 22,463 -0.22(-2.55%)
Jun 29, 2017 9.000 9.000 8.500 8.575 29,070 -0.21(-2.33%)
Jun 28, 2017 8.700 9.095 8.607 8.780 37,643 +0.09(+1.08%)
Jun 27, 2017 8.791 8.800 8.448 8.686 13,203 +0.09(+1.00%)
Jun 26, 2017 8.700 8.700 8.215 8.600 28,369 -0.07(-0.77%)
Jun 23, 2017 8.550 8.800 8.398 8.667 47,778 +0.27(+3.17%)
Jun 22, 2017 8.200 8.932 8.000 8.401 61,811 +0.40(+5.01%)
Jun 21, 2017 8.200 8.300 7.802 8.000 44,217 -0.04(-0.45%)
Jun 20, 2017 7.900 8.106 7.581 8.036 53,484 +0.15(+1.97%)
Jun 19, 2017 8.500 8.600 7.501 7.881 122,052 -0.63(-7.40%)
Jun 16, 2017 9.500 9.500 8.000 8.511 142,611 -0.79(-8.48%)
Jun 15, 2017 10.00 10.50 9.000 9.300 117,896 -0.70(-7.00%)
Jun 14, 2017 10.60 11.20 10.00 10.00 55,803 -0.50(-4.76%)
Jun 13, 2017 10.40 10.50 10.10 10.50 40,054 +0.10(+0.96%)
Jun 12, 2017 10.20 10.40 10.00 10.40 105,394 -0.10(-0.95%)
Jun 09, 2017 11.40 11.70 10.00 10.50 142,256 -0.90(-7.89%)
Jun 08, 2017 11.40 11.40 11.05 11.40 27,678 +0.00(+0.00%)
Jun 07, 2017 12.30 12.30 11.00 11.40 61,384 -0.80(-6.56%)
Jun 06, 2017 11.60 12.30 11.40 12.20 101,872 +0.80(+7.02%)
Jun 05, 2017 11.20 11.60 11.10 11.40 31,862 +0.30(+2.70%)
Jun 02, 2017 10.80 11.30 10.70 11.10 48,577 +0.50(+4.72%)
Jun 01, 2017 10.60 10.70 10.50 10.60 22,282 -0.10(-0.93%)
May 31, 2017 11.00 11.00 10.60 10.70 33,494 -0.20(-1.83%)
May 30, 2017 11.20 11.40 10.72 10.90 42,340 -0.30(-2.68%)
May 26, 2017 11.30 11.40 10.80 11.20 61,956 -0.10(-0.88%)
May 25, 2017 11.40 11.60 11.20 11.30 39,186 -0.20(-1.74%)
May 24, 2017 11.70 11.90 11.40 11.50 37,436 -0.40(-3.36%)
May 23, 2017 11.70 11.90 11.60 11.90 56,282 +0.10(+0.85%)
May 22, 2017 11.70 12.00 11.60 11.80 25,963 -0.10(-0.84%)
May 19, 2017 11.60 12.10 11.40 11.90 38,802 +0.30(+2.59%)
May 18, 2017 11.60 12.30 11.40 11.60 69,895 -0.20(-1.69%)
May 17, 2017 11.40 12.30 11.30 11.80 66,343 +0.20(+1.72%)
May 16, 2017 11.80 11.80 11.30 11.60 42,616 -0.20(-1.69%)
May 15, 2017 12.20 12.30 11.50 11.80 66,222 +0.00(+0.00%)
May 12, 2017 11.00 11.80 11.00 11.80 77,151 +0.80(+7.27%)
May 11, 2017 10.80 11.10 10.70 11.00 55,410 +0.20(+1.85%)
May 10, 2017 11.00 11.30 10.80 10.80 62,637 -0.20(-1.82%)
May 09, 2017 11.20 11.28 10.70 11.00 56,282 -0.10(-0.90%)
May 08, 2017 11.40 11.40 11.00 11.10 47,255 -0.10(-0.89%)
May 05, 2017 10.90 11.50 10.80 11.20 49,971 +0.30(+2.75%)
May 04, 2017 11.20 11.40 10.30 10.90 125,787 -0.40(-3.54%)
May 03, 2017 11.60 11.60 11.20 11.30 90,526 -0.40(-3.42%)
May 02, 2017 11.60 12.00 11.60 11.70 51,462 -0.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.