Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 74.83 74.83 74.74 74.74 543 -0.58(-0.77%)
Apr 29, 2015 75.66 75.70 75.15 75.32 3,289 -0.35(-0.46%)
Apr 28, 2015 75.39 75.67 75.39 75.67 488 +0.07(+0.09%)
Apr 27, 2015 75.67 75.67 75.54 75.60 1,099 -0.14(-0.18%)
Apr 24, 2015 75.30 75.74 75.30 75.74 838 +0.25(+0.33%)
Apr 23, 2015 75.57 75.65 75.49 75.49 13,504 +0.37(+0.49%)
Apr 22, 2015 75.39 75.39 74.72 75.12 850 +0.09(+0.12%)
Apr 20, 2015 75.27 75.39 75.03 75.03 40 +0.66(+0.89%)
Apr 17, 2015 74.77 74.77 74.37 74.37 608 -1.12(-1.48%)
Apr 16, 2015 75.59 75.59 75.49 75.49 641 +0.02(+0.02%)
Apr 15, 2015 75.23 75.47 75.23 75.47 505 +0.44(+0.59%)
Apr 14, 2015 74.86 75.07 74.86 75.03 488 -0.02(-0.03%)
Apr 13, 2015 75.29 75.29 74.89 75.05 2,567 +0.02(+0.02%)
Apr 10, 2015 74.86 75.20 74.86 75.03 27,843 +0.16(+0.21%)
Apr 09, 2015 74.41 74.88 74.41 74.88 1,072 +0.36(+0.48%)
Apr 07, 2015 74.09 74.74 74.09 74.52 246 +0.11(+0.15%)
Apr 06, 2015 73.96 74.61 73.96 74.41 17,119 +0.37(+0.49%)
Apr 02, 2015 73.83 74.04 74.04 74.04 6,400 +0.55(+0.75%)
Apr 01, 2015 73.51 73.51 73.46 73.49 1,504 -0.95(-1.27%)
Mar 31, 2015 73.99 74.44 73.96 74.44 1,624 -0.17(-0.23%)
Mar 30, 2015 74.24 74.61 74.23 74.61 1,546 +1.16(+1.58%)
Mar 27, 2015 73.22 73.50 73.22 73.45 1,133 +0.22(+0.30%)
Mar 26, 2015 73.15 73.68 73.14 73.23 16,442 -0.74(-1.00%)
Mar 25, 2015 73.94 73.94 73.94 73.97 500 -1.36(-1.80%)
Mar 23, 2015 75.37 75.37 75.33 75.33 29 -0.22(-0.29%)
Mar 20, 2015 75.21 75.55 75.21 75.55 1,474 +0.61(+0.81%)
Mar 19, 2015 75.08 75.14 74.64 74.94 2,313 +1.03(+1.39%)
Mar 18, 2015 74.23 74.23 73.91 73.91 685 -0.17(-0.23%)
Mar 17, 2015 74.05 74.08 74.02 74.08 412 -0.48(-0.64%)
Mar 16, 2015 74.16 74.65 73.91 74.56 3,334 +1.18(+1.61%)
Mar 13, 2015 73.69 73.91 73.16 73.38 17,356 -0.74(-1.00%)
Mar 12, 2015 73.81 74.12 73.68 74.12 7,165 +0.95(+1.30%)
Mar 11, 2015 73.03 73.39 72.94 73.17 3,979 -0.16(-0.22%)
Mar 10, 2015 74.22 74.22 73.29 73.33 9,469 -1.12(-1.50%)
Mar 09, 2015 74.14 74.48 74.14 74.45 459 +0.38(+0.52%)
Mar 06, 2015 75.03 75.03 74.07 74.07 2,389 -0.80(-1.07%)
Mar 05, 2015 75.52 75.52 74.84 74.87 25,087 -0.21(-0.28%)
Mar 04, 2015 74.87 75.13 74.87 75.08 5,103 -0.32(-0.42%)
Mar 03, 2015 75.46 75.46 75.17 75.40 6,248 -0.14(-0.19%)
Mar 02, 2015 75.47 75.57 75.29 75.54 3,131 +0.16(+0.21%)
Feb 27, 2015 75.46 75.55 75.26 75.38 5,576 -0.04(-0.05%)
Feb 26, 2015 75.48 75.63 75.11 75.42 16,909 -0.13(-0.18%)
Feb 25, 2015 75.55 75.74 75.55 75.55 3,887 -0.27(-0.35%)
Feb 24, 2015 75.50 75.82 75.50 75.82 2,054 +0.49(+0.65%)
Feb 23, 2015 75.17 75.50 75.17 75.33 1,390 -0.10(-0.13%)
Feb 20, 2015 75.43 75.43 75.43 75.43 761 +0.30(+0.40%)
Feb 19, 2015 75.32 75.32 75.13 75.13 578 +0.13(+0.17%)
Feb 18, 2015 75.00 75.00 75.00 75.00 338 -0.27(-0.36%)
Feb 17, 2015 75.27 75.27 75.27 75.27 476 +0.11(+0.14%)
Feb 13, 2015 74.73 75.16 75.16 75.16 2,900 +0.60(+0.80%)
Feb 12, 2015 74.64 74.78 74.56 74.56 791 +0.60(+0.81%)
Feb 11, 2015 73.69 74.01 73.69 73.96 2,137 +0.02(+0.02%)
Feb 10, 2015 73.60 73.98 73.60 73.94 1,995 +0.66(+0.91%)
Feb 09, 2015 73.55 73.59 73.28 73.28 3,355 -0.95(-1.28%)
Feb 06, 2015 73.91 74.23 73.91 74.23 1,788 +0.60(+0.81%)
Feb 05, 2015 73.63 73.66 73.50 73.63 1,283 +0.25(+0.35%)
Feb 04, 2015 72.95 73.38 72.95 73.38 7,445 +0.42(+0.58%)
Feb 03, 2015 72.96 72.96 72.96 72.96 551 +0.88(+1.21%)
Feb 02, 2015 70.71 72.10 70.71 72.08 905 +0.92(+1.29%)
Jan 30, 2015 71.13 71.71 71.13 71.16 2,708 -0.85(-1.18%)
Jan 29, 2015 71.42 72.17 71.42 72.01 18,540 -0.16(-0.22%)
Jan 28, 2015 73.08 73.08 72.09 72.17 1,794 -0.35(-0.48%)
Jan 27, 2015 72.46 72.86 72.42 72.52 3,613 -0.78(-1.06%)
Jan 26, 2015 73.10 73.33 72.71 73.30 5,457 -0.02(-0.03%)
Jan 23, 2015 73.49 73.49 72.87 73.32 3,821 -0.19(-0.26%)
Jan 22, 2015 73.00 73.51 72.80 73.51 5,202 +1.17(+1.62%)
Jan 21, 2015 72.12 72.63 71.98 72.34 2,755 +0.37(+0.51%)
Jan 20, 2015 72.01 72.01 71.61 71.97 1,352 +0.15(+0.21%)
Jan 16, 2015 71.28 71.82 71.28 71.82 2,847 +0.83(+1.17%)
Jan 15, 2015 71.21 71.29 70.99 70.99 2,765 -0.59(-0.83%)
Jan 14, 2015 71.48 71.58 70.90 71.58 3,222 -0.55(-0.76%)
Jan 13, 2015 73.27 73.32 71.83 72.13 9,727 -0.29(-0.40%)
Jan 12, 2015 72.28 72.53 72.20 72.42 3,795 -0.69(-0.94%)
Jan 09, 2015 74.05 74.05 73.07 73.11 5,995 -0.63(-0.86%)
Jan 08, 2015 72.98 73.80 72.98 73.74 25,789 +1.30(+1.80%)
Jan 07, 2015 72.78 72.78 72.07 72.44 4,510 +0.61(+0.85%)
Jan 06, 2015 72.75 72.75 71.38 71.83 18,233 -0.51(-0.71%)
Jan 05, 2015 72.54 72.81 72.25 72.34 50,568 -1.35(-1.84%)
Jan 02, 2015 73.59 73.69 73.59 73.69 1,347 -0.66(-0.89%)
Dec 31, 2014 74.99 74.35 74.35 74.35 1,100 -0.29(-0.38%)
Dec 30, 2014 75.07 75.07 74.64 74.64 13,243 -0.52(-0.69%)
Dec 29, 2014 74.95 75.16 74.93 75.16 9,055 +0.17(+0.23%)
Dec 26, 2014 74.88 74.99 74.88 74.99 903 +0.20(+0.27%)
Dec 24, 2014 74.69 74.78 74.78 74.78 21,600 -0.05(-0.06%)
Dec 23, 2014 74.48 74.84 74.48 74.83 6,003 +0.61(+0.82%)
Dec 22, 2014 74.28 74.28 74.16 74.22 5,305 -0.22(-0.30%)
Dec 19, 2014 74.58 74.58 73.73 74.44 11,338 +0.36(+0.49%)
Dec 18, 2014 74.00 74.08 73.53 74.08 47,613 +1.55(+2.14%)
Dec 17, 2014 72.37 72.54 72.06 72.53 4,153 +0.76(+1.06%)
Dec 16, 2014 71.49 72.51 71.49 71.77 5,050 -0.10(-0.14%)
Dec 15, 2014 72.33 72.33 71.87 71.87 2,062 -0.77(-1.06%)
Dec 12, 2014 73.06 73.15 72.55 72.64 19,066 -0.63(-0.86%)
Dec 11, 2014 73.46 74.04 73.26 73.27 1,979 +0.28(+0.39%)
Dec 10, 2014 73.72 73.72 72.98 72.98 16,990 -1.11(-1.50%)
Dec 09, 2014 73.47 74.10 73.47 74.10 10,213 +0.00(+0.00%)
Dec 08, 2014 74.75 74.75 74.10 74.10 4,477 -0.73(-0.98%)
Dec 05, 2014 74.88 74.88 74.77 74.83 1,175 +0.06(+0.08%)
Dec 04, 2014 74.87 74.87 74.33 74.77 7,913 -0.03(-0.04%)
Dec 03, 2014 74.62 74.88 74.46 74.80 11,866 +0.47(+0.64%)
Dec 02, 2014 74.19 74.37 74.19 74.33 1,041 +0.52(+0.70%)
Dec 01, 2014 73.72 73.99 73.72 73.81 19,518 -0.57(-0.77%)
Nov 28, 2014 74.60 74.65 74.38 74.38 2,183 -0.15(-0.20%)
Nov 26, 2014 74.60 74.53 74.53 74.53 20,800 +0.03(+0.04%)
Nov 25, 2014 74.47 74.53 74.43 74.50 3,059 -0.08(-0.11%)
Nov 24, 2014 74.48 74.58 74.39 74.58 1,496 +0.24(+0.33%)
Nov 21, 2014 74.61 74.65 74.13 74.34 21,405 +0.43(+0.58%)
Nov 20, 2014 73.68 73.95 73.57 73.91 78,014 +0.20(+0.27%)
Nov 19, 2014 73.47 73.76 73.47 73.71 2,064 -0.19(-0.26%)
Nov 18, 2014 73.33 73.97 73.33 73.90 1,294 +0.45(+0.61%)
Nov 17, 2014 73.34 73.49 73.16 73.45 1,401 +0.09(+0.12%)
Nov 14, 2014 73.35 73.41 73.26 73.36 3,173 +0.17(+0.24%)
Nov 13, 2014 73.25 73.25 73.19 73.19 865 -0.13(-0.18%)
Nov 12, 2014 73.17 73.33 73.17 73.32 13,041 +0.06(+0.08%)
Nov 11, 2014 73.44 73.44 73.17 73.26 2,682 +0.00(+0.00%)
Nov 10, 2014 73.16 73.29 72.89 73.26 3,079 +0.36(+0.49%)
Nov 07, 2014 72.70 73.12 72.70 72.90 19,649 +0.17(+0.24%)
Nov 06, 2014 72.87 72.97 72.53 72.73 16,173 +0.32(+0.44%)
Nov 05, 2014 72.53 72.66 72.33 72.41 17,205 +0.35(+0.49%)
Nov 04, 2014 72.09 72.29 72.06 72.06 9,550 -0.53(-0.73%)
Nov 03, 2014 72.69 72.85 72.59 72.59 5,784 +0.17(+0.23%)
Oct 31, 2014 72.38 72.42 72.25 72.42 4,084 +0.93(+1.30%)
Oct 30, 2014 71.31 71.57 71.26 71.49 17,791 +0.29(+0.41%)
Oct 29, 2014 71.20 71.20 71.20 71.20 280 -0.17(-0.24%)
Oct 28, 2014 70.61 71.37 70.61 71.37 4,837 +0.96(+1.37%)
Oct 27, 2014 70.11 70.41 70.11 70.41 1,047 -0.05(-0.08%)
Oct 24, 2014 70.09 70.50 70.09 70.46 2,984 +0.51(+0.73%)
Oct 23, 2014 69.92 70.43 69.91 69.95 1,875 +0.47(+0.68%)
Oct 22, 2014 69.75 69.86 69.36 69.48 12,258 +0.19(+0.27%)
Oct 21, 2014 69.01 69.41 68.99 69.29 68,024 +1.20(+1.76%)
Oct 20, 2014 67.88 68.14 67.88 68.09 1,360 +0.35(+0.52%)
Oct 17, 2014 67.73 68.21 67.73 67.74 2,970 +0.67(+1.00%)
Oct 16, 2014 66.41 67.30 66.41 67.07 1,242 +0.01(+0.01%)
Oct 15, 2014 67.00 67.06 65.50 67.06 35,449 -0.46(-0.68%)
Oct 14, 2014 67.79 67.89 67.35 67.52 5,338 -0.83(-1.21%)
Oct 13, 2014 68.22 68.36 67.87 68.35 7,424 +0.06(+0.09%)
Oct 10, 2014 69.17 69.17 68.29 68.29 7,969 -0.86(-1.24%)
Oct 09, 2014 70.24 70.54 69.12 69.15 5,358 -0.18(-0.26%)
Oct 08, 2014 69.41 69.41 69.33 69.33 21,331 -0.10(-0.14%)
Oct 07, 2014 70.02 70.02 69.39 69.43 11,857 -1.04(-1.48%)
Oct 06, 2014 70.35 70.50 70.30 70.47 11,479 -0.13(-0.18%)
Oct 03, 2014 70.32 70.62 70.32 70.60 45,158 +0.91(+1.31%)
Oct 02, 2014 69.69 69.82 69.03 69.69 9,725 -0.04(-0.05%)
Oct 01, 2014 70.72 70.72 69.65 69.73 2,303 -1.08(-1.53%)
Sep 30, 2014 71.19 71.19 70.68 70.81 3,197 -0.02(-0.03%)
Sep 29, 2014 70.44 70.93 70.44 70.83 5,247 -0.30(-0.42%)
Sep 26, 2014 70.76 71.24 70.66 71.13 3,710 +0.68(+0.97%)
Sep 25, 2014 71.40 71.40 70.45 70.45 9,159 -1.30(-1.81%)
Sep 24, 2014 71.43 71.77 71.06 71.75 7,135 +0.36(+0.50%)
Sep 23, 2014 71.50 71.51 71.33 71.39 3,199 -0.15(-0.21%)
Sep 22, 2014 72.26 72.26 71.54 71.54 7,455 -1.10(-1.51%)
Sep 19, 2014 73.03 73.03 72.57 72.64 6,817 -0.12(-0.16%)
Sep 18, 2014 72.68 72.76 72.56 72.76 1,515 +0.52(+0.72%)
Sep 17, 2014 72.40 72.43 72.18 72.24 1,720 -0.04(-0.06%)
Sep 16, 2014 71.82 72.30 71.78 72.28 13,591 +0.44(+0.62%)
Sep 15, 2014 71.76 71.84 71.70 71.84 107,320 +0.04(+0.06%)
Sep 12, 2014 72.04 72.06 71.71 71.80 1,651 -0.30(-0.42%)
Sep 11, 2014 71.98 72.10 71.98 72.10 277 +0.15(+0.21%)
Sep 10, 2014 71.66 72.06 71.66 71.95 3,069 +0.28(+0.39%)
Sep 09, 2014 72.14 72.14 71.67 71.67 16,853 -0.53(-0.73%)
Sep 08, 2014 72.29 72.30 72.20 72.20 883 -0.02(-0.03%)
Sep 05, 2014 72.01 72.38 71.98 72.22 1,709 +0.18(+0.24%)
Sep 04, 2014 72.17 72.17 72.04 72.04 2,200 -0.23(-0.31%)
Sep 03, 2014 72.26 72.27 72.26 72.27 477 +0.20(+0.28%)
Sep 02, 2014 72.63 72.20 72.07 72.07 1,542 -0.13(-0.18%)
Aug 29, 2014 72.21 72.20 72.20 72.20 3,400 +0.04(+0.06%)
Aug 28, 2014 72.11 72.21 72.03 72.16 9,840 -0.03(-0.04%)
Aug 27, 2014 72.19 72.19 72.19 72.19 107 -0.04(-0.05%)
Aug 26, 2014 72.26 72.37 72.23 72.23 1,143 +0.12(+0.17%)
Aug 25, 2014 71.95 72.19 71.95 72.11 1,980 +0.28(+0.39%)
Aug 22, 2014 71.99 71.99 71.66 71.83 4,710 -0.11(-0.15%)
Aug 21, 2014 71.94 71.94 71.83 71.94 2,552 +0.36(+0.50%)
Aug 20, 2014 71.49 71.58 71.43 71.58 4,614 +0.09(+0.13%)
Aug 19, 2014 71.49 71.49 71.49 71.49 359 +0.39(+0.55%)
Aug 18, 2014 71.18 71.18 71.05 71.10 1,461 +0.56(+0.79%)
Aug 15, 2014 70.56 70.56 70.04 70.54 9,007 +0.02(+0.02%)
Aug 14, 2014 70.42 70.52 70.42 70.52 2,739 +0.43(+0.62%)
Aug 13, 2014 70.01 70.23 70.01 70.09 932 +0.40(+0.57%)
Aug 12, 2014 69.89 69.97 69.49 69.69 2,027 -0.26(-0.37%)
Aug 11, 2014 69.94 69.95 69.78 69.95 1,538 +0.43(+0.62%)
Aug 08, 2014 68.80 69.51 68.80 69.52 1,996 +0.87(+1.27%)
Aug 07, 2014 68.98 68.98 68.64 68.65 1,791 -0.67(-0.97%)
Aug 06, 2014 69.54 69.54 69.15 69.32 2,484 +0.25(+0.36%)
Aug 05, 2014 69.42 69.61 68.91 69.07 4,999 -0.87(-1.24%)
Aug 04, 2014 69.40 69.94 69.34 69.94 2,049 +0.43(+0.62%)
Aug 01, 2014 69.00 69.51 69.00 69.51 3,223 +0.07(+0.10%)
Jul 31, 2014 70.00 70.00 69.44 69.44 3,481 -1.47(-2.07%)
Jul 30, 2014 70.65 70.91 70.62 70.91 2,948 -0.49(-0.69%)
Jul 29, 2014 71.52 71.52 71.04 71.40 1,863 +0.16(+0.22%)
Jul 28, 2014 71.04 71.40 71.04 71.24 72,757 -0.01(-0.01%)
Jul 25, 2014 71.43 71.43 71.25 71.25 2,725 -0.40(-0.56%)
Jul 24, 2014 71.57 71.65 71.48 71.65 22,383 +0.13(+0.19%)
Jul 23, 2014 71.50 71.55 71.50 71.52 5,887 -0.03(-0.05%)
Jul 22, 2014 71.50 71.55 71.50 71.55 841 +0.43(+0.60%)
Jul 21, 2014 70.83 71.12 70.83 71.12 941 -0.05(-0.07%)
Jul 18, 2014 71.17 71.17 71.17 71.17 326 +0.55(+0.78%)
Jul 17, 2014 71.35 71.36 70.62 70.62 5,869 -0.70(-0.98%)
Jul 16, 2014 71.51 71.51 71.19 71.32 5,352 +0.22(+0.30%)
Jul 15, 2014 71.16 71.16 71.10 71.10 1,056 +0.01(+0.02%)
Jul 14, 2014 71.25 71.25 71.09 71.09 1,545 +0.25(+0.36%)
Jul 11, 2014 70.84 70.84 70.84 70.84 220 +0.06(+0.09%)
Jul 10, 2014 70.47 70.85 70.47 70.78 10,395 -0.34(-0.48%)
Jul 09, 2014 70.98 71.12 70.90 71.12 2,581 +0.27(+0.38%)
Jul 08, 2014 70.91 71.02 70.74 70.85 2,527 -0.29(-0.40%)
Jul 07, 2014 71.43 71.43 71.14 71.14 902 -0.33(-0.47%)
Jul 03, 2014 71.46 71.47 71.47 71.47 2,500 +0.38(+0.54%)
Jul 02, 2014 71.21 71.21 71.06 71.09 1,268 -0.09(-0.12%)
Jul 01, 2014 71.00 71.38 71.00 71.18 5,506 +0.53(+0.75%)
Jun 30, 2014 70.81 70.81 70.60 70.65 5,843 +0.30(+0.43%)
Jun 27, 2014 70.35 70.35 70.35 70.35 724 +0.03(+0.04%)
Jun 26, 2014 70.26 70.36 70.26 70.32 9,502 -0.27(-0.38%)
Jun 25, 2014 70.47 70.59 70.37 70.59 1,404 +0.31(+0.44%)
Jun 24, 2014 70.86 71.05 70.28 70.28 1,468 -0.58(-0.82%)
Jun 23, 2014 70.89 70.89 70.80 70.86 5,924 -0.24(-0.34%)
Jun 20, 2014 71.16 71.20 70.96 71.10 5,865 +0.38(+0.54%)
Jun 19, 2014 70.86 70.88 70.72 70.72 976 -0.11(-0.16%)
Jun 18, 2014 70.25 70.83 70.23 70.83 1,646 +0.51(+0.73%)
Jun 17, 2014 70.32 70.32 70.32 70.32 403 +0.18(+0.26%)
Jun 16, 2014 69.94 70.17 69.94 70.14 1,841 +0.14(+0.20%)
Jun 13, 2014 70.01 70.12 70.00 70.00 1,563 -0.19(-0.27%)
Jun 12, 2014 70.88 70.88 70.16 70.19 2,701 -0.25(-0.35%)
Jun 11, 2014 70.47 70.52 70.44 70.44 3,720 -0.24(-0.34%)
Jun 10, 2014 70.68 70.68 70.68 70.68 270 +0.05(+0.07%)
Jun 06, 2014 70.54 70.63 70.54 70.63 76,718 +0.35(+0.50%)
Jun 05, 2014 69.62 70.28 69.62 70.28 14,875 +0.63(+0.90%)
Jun 04, 2014 69.47 69.65 69.47 69.65 1,239 +0.01(+0.01%)
Jun 03, 2014 69.38 69.65 69.38 69.65 954 +0.06(+0.08%)
Jun 02, 2014 69.27 69.59 69.27 69.59 2,145 +0.32(+0.47%)
May 30, 2014 69.19 69.36 69.19 69.27 1,616 +0.16(+0.23%)
May 29, 2014 69.00 69.38 69.00 69.11 20,899 -0.07(-0.11%)
May 28, 2014 68.98 69.18 68.98 69.18 3,244 +0.03(+0.05%)
May 27, 2014 69.00 69.19 69.00 69.15 2,310 +0.37(+0.54%)
May 23, 2014 68.69 68.78 68.78 68.78 2,000 +0.26(+0.38%)
May 22, 2014 68.46 68.52 68.46 68.52 1,305 +0.44(+0.65%)
May 21, 2014 68.22 68.22 68.08 68.08 7,871 +0.40(+0.59%)
May 20, 2014 68.03 68.13 67.65 67.68 23,933 -0.57(-0.84%)
May 19, 2014 68.27 68.27 68.07 68.25 2,122 +0.46(+0.68%)
May 16, 2014 67.79 67.79 67.79 67.79 277 +0.00(+0.00%)
May 15, 2014 67.33 67.79 67.33 67.79 1,482 -0.73(-1.07%)
May 14, 2014 68.57 68.57 68.52 68.52 1,138 -0.28(-0.41%)
May 13, 2014 68.88 68.88 68.80 68.80 1,211 +0.19(+0.28%)
May 12, 2014 68.13 68.72 68.13 68.61 1,319 +0.51(+0.75%)
May 09, 2014 68.12 68.12 67.72 68.10 1,811 -0.26(-0.38%)
May 08, 2014 68.37 68.37 68.27 68.36 1,819 +0.43(+0.63%)
May 07, 2014 67.50 67.93 67.50 67.93 984 +0.07(+0.10%)
May 06, 2014 68.28 68.28 67.86 67.86 1,179 -0.39(-0.57%)
May 05, 2014 68.11 68.25 67.55 68.25 1,137 +0.14(+0.21%)
May 02, 2014 68.33 68.35 67.98 68.11 2,694 +0.18(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.