Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Research Enhanced Real Estate ETF (NY: CRED )

20.46 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 81.78 82.00 81.68 81.97 46,821 +0.20(+0.25%)
Apr 28, 2011 81.72 81.83 81.62 81.77 65,781 +0.14(+0.17%)
Apr 27, 2011 81.61 81.70 81.43 81.63 57,154 -0.03(-0.04%)
Apr 26, 2011 81.56 81.75 81.47 81.66 62,882 +0.16(+0.19%)
Apr 25, 2011 81.33 81.51 81.32 81.51 41,453 +0.20(+0.25%)
Apr 21, 2011 81.44 81.46 81.25 81.31 43,463 +0.02(+0.02%)
Apr 20, 2011 81.42 81.42 81.24 81.29 67,711 -0.14(-0.17%)
Apr 19, 2011 81.34 81.48 81.29 81.43 41,255 +0.17(+0.21%)
Apr 18, 2011 80.95 81.29 80.81 81.26 40,559 +0.18(+0.22%)
Apr 15, 2011 81.02 81.13 80.89 81.08 29,112 +0.52(+0.64%)
Apr 14, 2011 80.77 80.83 80.53 80.56 51,101 -0.27(-0.33%)
Apr 13, 2011 80.33 80.83 80.30 80.83 43,224 +0.26(+0.32%)
Apr 12, 2011 80.53 80.70 80.52 80.58 43,746 +0.22(+0.28%)
Apr 11, 2011 80.30 80.41 80.18 80.35 26,601 +0.06(+0.08%)
Apr 08, 2011 80.30 80.39 80.20 80.29 54,508 -0.11(-0.13%)
Apr 07, 2011 80.42 80.45 80.23 80.40 36,511 -0.03(-0.04%)
Apr 06, 2011 80.56 80.65 80.43 80.43 41,100 -0.25(-0.31%)
Apr 05, 2011 80.66 80.75 80.56 80.68 153,366 -0.07(-0.09%)
Apr 04, 2011 80.52 80.85 80.52 80.75 159,359 +0.09(+0.12%)
Apr 01, 2011 80.09 80.66 80.09 80.66 38,527 +0.24(+0.30%)
Mar 31, 2011 80.64 80.70 80.38 80.41 52,208 -0.12(-0.15%)
Mar 30, 2011 80.52 80.61 80.29 80.54 46,858 +0.11(+0.13%)
Mar 29, 2011 80.45 80.49 80.27 80.43 112,365 -0.16(-0.20%)
Mar 28, 2011 80.39 80.61 80.35 80.59 67,129 +0.04(+0.05%)
Mar 25, 2011 80.78 80.81 80.44 80.55 34,304 -0.16(-0.20%)
Mar 24, 2011 80.81 80.81 80.57 80.71 34,934 -0.12(-0.15%)
Mar 23, 2011 80.98 81.13 80.78 80.83 29,776 -0.13(-0.16%)
Mar 22, 2011 80.82 80.96 80.79 80.96 44,158 +0.02(+0.02%)
Mar 21, 2011 80.86 81.04 80.86 80.95 47,620 -0.15(-0.19%)
Mar 18, 2011 80.69 81.15 80.69 81.10 88,039 +0.01(+0.01%)
Mar 17, 2011 80.98 81.19 80.87 81.09 59,806 -0.30(-0.37%)
Mar 16, 2011 81.02 81.68 81.02 81.39 86,669 +0.61(+0.75%)
Mar 15, 2011 80.97 80.97 80.68 80.78 60,627 -0.04(-0.05%)
Mar 14, 2011 80.86 80.98 80.76 80.82 67,964 +0.06(+0.08%)
Mar 11, 2011 80.81 80.81 80.59 80.76 34,384 +0.02(+0.03%)
Mar 10, 2011 80.42 80.79 80.34 80.74 40,115 +0.33(+0.41%)
Mar 09, 2011 80.25 80.51 80.20 80.41 44,317 +0.24(+0.30%)
Mar 08, 2011 80.17 80.20 80.02 80.17 42,311 -0.04(-0.06%)
Mar 07, 2011 80.14 80.40 79.95 80.21 39,239 -0.09(-0.12%)
Mar 04, 2011 79.98 80.38 79.96 80.31 98,507 +0.35(+0.44%)
Mar 03, 2011 80.10 80.18 79.88 79.95 61,161 -0.40(-0.50%)
Mar 02, 2011 80.53 80.66 80.32 80.35 92,515 -0.21(-0.26%)
Mar 01, 2011 80.28 80.63 80.28 80.56 76,821 -0.03(-0.04%)
Feb 28, 2011 80.50 80.60 80.41 80.60 67,693 +0.19(+0.24%)
Feb 25, 2011 80.23 80.45 80.22 80.40 122,143 +0.18(+0.22%)
Feb 24, 2011 80.27 80.40 80.15 80.23 48,888 +0.18(+0.22%)
Feb 23, 2011 80.10 80.32 80.04 80.05 33,811 -0.19(-0.24%)
Feb 22, 2011 79.98 80.29 79.90 80.24 77,333 +0.34(+0.42%)
Feb 18, 2011 79.68 79.90 79.58 79.90 42,688 +0.12(+0.14%)
Feb 17, 2011 79.85 79.88 79.75 79.79 49,097 +0.17(+0.21%)
Feb 16, 2011 79.68 79.84 79.55 79.62 43,799 -0.09(-0.12%)
Feb 15, 2011 79.57 79.71 79.52 79.71 65,420 +0.12(+0.14%)
Feb 14, 2011 79.33 79.68 79.33 79.60 63,498 +0.02(+0.02%)
Feb 11, 2011 79.57 79.64 79.41 79.58 30,752 +0.32(+0.41%)
Feb 10, 2011 79.33 79.47 79.14 79.26 66,896 -0.28(-0.36%)
Feb 09, 2011 79.46 79.64 79.13 79.54 62,793 +0.31(+0.40%)
Feb 08, 2011 79.41 79.48 79.10 79.23 124,856 -0.16(-0.20%)
Feb 07, 2011 79.18 79.44 79.06 79.39 124,482 +0.12(+0.15%)
Feb 04, 2011 79.47 79.49 79.12 79.27 65,988 -0.11(-0.14%)
Feb 03, 2011 79.49 79.74 79.37 79.37 42,714 -0.25(-0.32%)
Feb 02, 2011 79.75 79.86 79.49 79.63 57,885 -0.19(-0.24%)
Feb 01, 2011 79.85 79.91 79.64 79.82 40,443 -0.06(-0.08%)
Jan 31, 2011 80.12 80.20 79.84 79.88 43,161 -0.24(-0.30%)
Jan 28, 2011 79.91 80.27 79.77 80.12 51,305 +0.18(+0.22%)
Jan 27, 2011 79.94 80.08 79.68 79.95 38,760 +0.16(+0.20%)
Jan 26, 2011 80.10 80.10 79.77 79.79 76,482 -0.32(-0.40%)
Jan 25, 2011 79.97 80.20 79.70 80.11 35,429 +0.39(+0.49%)
Jan 24, 2011 80.01 80.01 79.72 79.72 56,949 -0.02(-0.02%)
Jan 21, 2011 79.52 79.74 79.42 79.74 56,588 +0.31(+0.39%)
Jan 20, 2011 79.55 79.63 79.24 79.43 52,695 -0.34(-0.42%)
Jan 19, 2011 79.81 79.83 79.68 79.77 73,090 +0.08(+0.10%)
Jan 18, 2011 79.75 79.78 79.45 79.69 72,750 -0.04(-0.05%)
Jan 14, 2011 80.05 80.12 79.73 79.73 76,596 -0.37(-0.47%)
Jan 13, 2011 79.69 80.17 79.69 80.10 68,954 +0.37(+0.47%)
Jan 12, 2011 79.83 79.96 79.55 79.73 108,298 -0.05(-0.06%)
Jan 11, 2011 79.90 79.90 79.52 79.78 80,807 -0.10(-0.12%)
Jan 10, 2011 79.90 79.97 79.78 79.88 41,903 +0.02(+0.02%)
Jan 07, 2011 79.61 79.99 79.49 79.86 49,956 +0.39(+0.49%)
Jan 06, 2011 79.38 79.58 79.31 79.47 37,839 +0.21(+0.26%)
Jan 05, 2011 79.61 79.61 79.16 79.26 62,740 -0.51(-0.64%)
Jan 04, 2011 79.91 79.99 79.66 79.78 30,939 +0.05(+0.07%)
Jan 03, 2011 79.62 79.81 79.36 79.72 108,175 +0.08(+0.10%)
Dec 31, 2010 79.52 79.80 79.52 79.65 48,673 +0.28(+0.36%)
Dec 30, 2010 79.24 79.40 79.10 79.36 47,957 -0.02(-0.02%)
Dec 29, 2010 78.82 79.63 78.71 79.38 52,880 +0.56(+0.71%)
Dec 28, 2010 79.48 79.48 78.74 78.82 49,085 -0.54(-0.67%)
Dec 27, 2010 79.15 79.36 78.97 79.35 60,612 +0.14(+0.18%)
Dec 23, 2010 79.27 79.27 79.09 79.21 29,048 -0.08(-0.10%)
Dec 22, 2010 79.42 79.44 79.10 79.29 30,243 -0.05(-0.07%)
Dec 21, 2010 79.39 79.41 79.07 79.34 29,834 +0.12(+0.15%)
Dec 20, 2010 79.26 79.55 79.15 79.22 39,485 -0.04(-0.05%)
Dec 17, 2010 78.94 79.40 78.81 79.26 42,630 +0.58(+0.74%)
Dec 16, 2010 78.59 78.69 78.20 78.68 146,400 +0.32(+0.41%)
Dec 15, 2010 78.87 78.91 78.21 78.36 86,489 -0.34(-0.44%)
Dec 14, 2010 79.01 79.01 78.50 78.70 87,868 -0.31(-0.40%)
Dec 13, 2010 78.94 79.33 78.82 79.01 240,123 +0.02(+0.02%)
Dec 10, 2010 79.14 79.40 78.97 79.00 77,532 -0.42(-0.53%)
Dec 09, 2010 79.24 79.45 79.03 79.42 557,284 +0.32(+0.40%)
Dec 08, 2010 79.42 79.42 78.75 79.10 100,092 -0.39(-0.49%)
Dec 07, 2010 79.98 79.98 79.34 79.49 57,361 -0.70(-0.87%)
Dec 06, 2010 79.98 80.19 79.91 80.19 24,096 +0.49(+0.61%)
Dec 03, 2010 80.22 80.22 79.64 79.70 57,494 -0.05(-0.06%)
Dec 02, 2010 79.77 80.03 79.70 79.74 67,379 -0.11(-0.13%)
Dec 01, 2010 79.90 80.15 79.77 79.85 104,810 -0.55(-0.68%)
Nov 30, 2010 80.60 80.77 80.37 80.40 26,716 -0.05(-0.07%)
Nov 29, 2010 80.52 80.52 80.26 80.45 33,880 +0.12(+0.15%)
Nov 26, 2010 80.17 80.36 80.03 80.33 27,583 +0.37(+0.46%)
Nov 24, 2010 80.37 79.96 79.96 79.96 44,181 -0.72(-0.90%)
Nov 23, 2010 80.85 80.89 80.55 80.68 45,741 +0.15(+0.18%)
Nov 22, 2010 80.47 80.66 80.36 80.54 37,334 +0.27(+0.33%)
Nov 19, 2010 80.18 80.28 80.10 80.27 110,048 +0.05(+0.07%)
Nov 18, 2010 80.22 80.22 79.89 80.22 55,495 +0.12(+0.15%)
Nov 17, 2010 80.06 80.35 80.01 80.09 117,838 +0.13(+0.16%)
Nov 16, 2010 79.86 80.10 79.46 79.97 210,793 +0.28(+0.35%)
Nov 15, 2010 79.93 80.32 79.61 79.69 87,416 -0.59(-0.74%)
Nov 12, 2010 80.72 80.90 80.28 80.28 302,676 -0.58(-0.72%)
Nov 11, 2010 81.06 81.06 80.74 80.86 37,223 -0.18(-0.22%)
Nov 10, 2010 81.04 81.06 80.50 81.04 83,400 -0.05(-0.06%)
Nov 09, 2010 81.69 81.73 80.89 81.09 93,941 -0.55(-0.68%)
Nov 08, 2010 81.65 81.85 81.53 81.64 119,470 +0.09(+0.12%)
Nov 05, 2010 81.80 82.03 81.54 81.55 237,499 -0.50(-0.62%)
Nov 04, 2010 81.95 82.22 81.84 82.05 58,767 +0.53(+0.65%)
Nov 03, 2010 81.91 81.93 81.42 81.52 345,108 -0.13(-0.16%)
Nov 02, 2010 81.72 81.73 81.51 81.65 83,920 +0.21(+0.25%)
Nov 01, 2010 81.44 81.67 81.28 81.45 70,771 +0.03(+0.04%)
Oct 29, 2010 81.44 81.53 81.28 81.41 413,753 +0.11(+0.14%)
Oct 28, 2010 81.35 81.46 81.19 81.30 43,824 +0.27(+0.34%)
Oct 27, 2010 81.10 81.23 80.73 81.03 114,399 -0.67(-0.82%)
Oct 25, 2010 81.88 81.98 81.57 81.70 67,747 +0.19(+0.23%)
Oct 22, 2010 81.29 81.53 81.25 81.51 57,594 +0.10(+0.12%)
Oct 21, 2010 81.44 81.65 81.37 81.41 57,438 -0.26(-0.31%)
Oct 20, 2010 81.54 81.74 81.29 81.67 47,774 +0.04(+0.05%)
Oct 19, 2010 81.31 81.69 81.21 81.63 32,680 +0.19(+0.23%)
Oct 18, 2010 81.33 81.47 81.14 81.44 54,474 +0.49(+0.61%)
Oct 15, 2010 81.36 81.36 80.95 80.95 50,715 -0.44(-0.54%)
Oct 14, 2010 81.88 81.88 81.36 81.39 34,354 -0.25(-0.31%)
Oct 13, 2010 81.84 81.84 81.46 81.64 103,457 +0.05(+0.06%)
Oct 12, 2010 82.20 82.20 81.59 81.59 127,590 -0.48(-0.58%)
Oct 11, 2010 82.05 82.19 82.03 82.06 49,351 -0.04(-0.05%)
Oct 08, 2010 82.11 82.37 82.03 82.11 69,693 -0.10(-0.12%)
Oct 07, 2010 82.22 82.24 82.12 82.21 53,912 +0.11(+0.14%)
Oct 06, 2010 81.89 82.19 81.89 82.09 118,835 +0.45(+0.55%)
Oct 05, 2010 81.67 81.77 81.57 81.65 49,413 +0.04(+0.05%)
Oct 04, 2010 81.49 81.66 81.44 81.61 52,132 +0.08(+0.10%)
Oct 01, 2010 81.53 81.56 81.10 81.53 191,009 +0.19(+0.24%)
Sep 30, 2010 81.37 81.47 80.97 81.33 80,503 -0.21(-0.26%)
Sep 29, 2010 81.60 81.66 81.40 81.54 295,357 -0.10(-0.12%)
Sep 28, 2010 81.17 81.70 81.11 81.64 423,965 +0.40(+0.49%)
Sep 27, 2010 80.97 81.27 80.97 81.25 83,650 +0.55(+0.68%)
Sep 24, 2010 80.92 81.02 80.67 80.70 61,364 -0.34(-0.42%)
Sep 23, 2010 81.24 81.24 80.92 81.04 57,385 -0.01(-0.01%)
Sep 22, 2010 81.14 81.21 80.93 81.05 93,331 -0.01(-0.01%)
Sep 21, 2010 80.70 81.11 80.53 81.05 56,008 +0.51(+0.64%)
Sep 20, 2010 80.50 80.55 80.29 80.54 45,546 +0.07(+0.08%)
Sep 17, 2010 80.47 80.59 80.28 80.47 37,199 -0.04(-0.05%)
Sep 15, 2010 80.61 80.78 80.46 80.51 36,600 -0.23(-0.28%)
Sep 14, 2010 80.51 80.90 80.51 80.74 36,638 +0.11(+0.13%)
Sep 13, 2010 80.15 80.64 80.15 80.63 59,914 +0.53(+0.66%)
Sep 10, 2010 80.16 80.37 80.02 80.10 48,579 -0.31(-0.38%)
Sep 09, 2010 80.49 80.64 80.22 80.41 42,099 -0.38(-0.47%)
Sep 08, 2010 80.70 80.87 80.66 80.79 22,748 -0.10(-0.13%)
Sep 07, 2010 80.67 80.90 80.45 80.89 39,688 +0.66(+0.83%)
Sep 03, 2010 80.20 80.52 80.11 80.23 70,991 -0.46(-0.57%)
Sep 02, 2010 80.62 80.74 80.55 80.69 45,392 -0.22(-0.27%)
Sep 01, 2010 80.95 81.11 80.59 80.91 68,066 -0.15(-0.18%)
Aug 31, 2010 81.10 81.26 80.97 81.06 45,830 +0.01(+0.01%)
Aug 30, 2010 80.70 81.06 80.68 81.05 36,627 +0.64(+0.79%)
Aug 27, 2010 80.41 81.19 80.34 80.41 87,072 -0.91(-1.11%)
Aug 26, 2010 81.00 81.32 81.00 81.32 44,871 +0.19(+0.23%)
Aug 25, 2010 81.33 81.49 81.04 81.13 59,151 -0.19(-0.23%)
Aug 24, 2010 81.06 81.36 81.05 81.32 34,583 +0.31(+0.38%)
Aug 23, 2010 80.76 81.05 80.64 81.01 43,006 +0.11(+0.14%)
Aug 20, 2010 80.97 81.13 80.84 80.90 87,983 -0.08(-0.10%)
Aug 19, 2010 80.70 81.15 80.61 80.98 49,144 +0.27(+0.33%)
Aug 18, 2010 80.68 80.91 80.63 80.71 40,356 +0.17(+0.21%)
Aug 17, 2010 80.58 80.70 80.50 80.54 37,213 -0.30(-0.37%)
Aug 16, 2010 80.67 80.86 80.52 80.84 36,524 +0.60(+0.75%)
Aug 13, 2010 80.24 80.24 79.86 80.24 39,026 +0.23(+0.28%)
Aug 12, 2010 80.08 80.13 79.89 80.01 43,677 -0.08(-0.10%)
Aug 11, 2010 79.78 80.16 79.78 80.10 78,275 +0.33(+0.41%)
Aug 10, 2010 79.48 80.11 79.48 79.77 62,406 +0.08(+0.11%)
Aug 09, 2010 79.68 79.80 79.65 79.68 40,791 -0.01(-0.01%)
Aug 06, 2010 79.69 79.77 79.44 79.69 53,080 +0.17(+0.22%)
Aug 05, 2010 79.54 79.56 79.32 79.52 113,686 +0.42(+0.53%)
Aug 04, 2010 79.47 79.47 79.08 79.10 88,199 -0.44(-0.55%)
Aug 03, 2010 79.20 79.53 79.20 79.53 99,539 +0.38(+0.48%)
Aug 02, 2010 79.09 79.36 79.09 79.15 152,419 -0.22(-0.28%)
Jul 30, 2010 79.37 79.39 78.99 79.37 115,759 +0.37(+0.46%)
Jul 29, 2010 78.82 79.01 78.63 79.00 62,669 +0.27(+0.34%)
Jul 28, 2010 78.72 78.78 78.43 78.73 52,687 +0.25(+0.32%)
Jul 27, 2010 78.71 78.73 78.45 78.48 102,749 -0.25(-0.32%)
Jul 26, 2010 78.57 78.74 78.49 78.73 55,583 +0.12(+0.15%)
Jul 23, 2010 78.72 78.87 78.52 78.61 54,156 -0.19(-0.24%)
Jul 22, 2010 78.80 78.86 78.59 78.80 63,828 -0.09(-0.11%)
Jul 21, 2010 78.43 78.90 78.40 78.89 47,099 +0.49(+0.62%)
Jul 20, 2010 78.42 78.47 78.27 78.40 22,094 +0.01(+0.02%)
Jul 19, 2010 78.52 78.52 78.27 78.39 32,975 +0.02(+0.03%)
Jul 16, 2010 78.37 78.52 78.14 78.37 57,309 +0.22(+0.29%)
Jul 15, 2010 78.04 78.26 78.04 78.14 71,823 +0.22(+0.29%)
Jul 14, 2010 77.82 78.03 77.67 77.92 36,535 +0.37(+0.47%)
Jul 13, 2010 77.48 77.66 77.43 77.55 63,701 -0.09(-0.11%)
Jul 12, 2010 77.72 77.81 77.57 77.64 81,594 -0.00(-0.00%)
Jul 09, 2010 77.64 77.67 77.48 77.64 96,413 +0.00(+0.00%)
Jul 08, 2010 77.70 77.71 77.50 77.64 51,144 -0.16(-0.21%)
Jul 07, 2010 77.98 77.98 77.71 77.80 118,972 -0.04(-0.06%)
Jul 06, 2010 77.71 77.90 77.66 77.85 43,524 +0.17(+0.22%)
Jul 02, 2010 77.68 77.76 77.52 77.68 77,927 +0.00(+0.00%)
Jul 01, 2010 77.83 77.98 77.68 77.68 75,820 -0.10(-0.13%)
Jun 30, 2010 77.44 77.78 77.41 77.78 63,741 +0.30(+0.38%)
Jun 29, 2010 77.57 77.70 77.46 77.48 536 +0.21(+0.27%)
Jun 25, 2010 77.27 77.45 76.87 77.27 40,817 +0.12(+0.15%)
Jun 24, 2010 77.14 77.30 76.94 77.16 53,877 +0.13(+0.17%)
Jun 23, 2010 77.04 77.30 76.92 77.02 64,912 -0.03(-0.04%)
Jun 22, 2010 76.81 77.05 76.75 77.05 59,639 +0.28(+0.36%)
Jun 21, 2010 76.41 76.80 76.41 76.78 31,249 +0.22(+0.28%)
Jun 18, 2010 76.56 76.71 76.51 76.56 32,359 -0.12(-0.16%)
Jun 17, 2010 76.40 76.72 76.40 76.68 166,103 +0.31(+0.41%)
Jun 16, 2010 76.30 76.45 76.15 76.37 30,234 +0.12(+0.16%)
Jun 15, 2010 76.51 76.53 76.16 76.25 61,950 +0.01(+0.02%)
Jun 14, 2010 76.17 76.49 76.08 76.23 59,212 -0.31(-0.40%)
Jun 11, 2010 76.20 76.57 76.20 76.54 55,686 +0.33(+0.43%)
Jun 10, 2010 76.39 76.46 76.12 76.21 51,459 -0.54(-0.71%)
Jun 09, 2010 76.54 76.78 76.45 76.75 34,172 +0.00(+0.00%)
Jun 08, 2010 76.75 76.88 76.66 76.75 53,290 -0.20(-0.26%)
Jun 07, 2010 76.73 76.97 76.64 76.95 87,074 +0.16(+0.21%)
Jun 04, 2010 76.79 76.85 76.52 76.79 24,176 +0.56(+0.73%)
Jun 03, 2010 76.31 76.45 75.81 76.23 75,141 -0.09(-0.12%)
Jun 02, 2010 76.26 76.53 76.13 76.32 45,378 -0.27(-0.35%)
Jun 01, 2010 76.60 76.61 76.28 76.59 51,401 -0.00(-0.01%)
May 28, 2010 76.59 76.64 76.32 76.59 46,149 +0.42(+0.55%)
May 27, 2010 76.14 76.27 75.91 76.18 106,817 -0.50(-0.66%)
May 26, 2010 76.78 76.78 76.34 76.68 109,794 -0.13(-0.16%)
May 25, 2010 76.70 76.92 76.52 76.81 58,881 -0.03(-0.04%)
May 24, 2010 76.86 77.14 76.70 76.84 120,450 -0.13(-0.17%)
May 21, 2010 77.05 77.28 76.59 76.97 46,769 +0.19(+0.24%)
May 20, 2010 76.80 77.01 76.56 76.79 59,226 -0.11(-0.14%)
May 19, 2010 76.86 77.10 76.66 76.90 30,389 +0.01(+0.02%)
May 18, 2010 76.47 76.88 76.47 76.88 52,863 +0.30(+0.40%)
May 17, 2010 76.65 76.86 76.50 76.58 35,994 -0.01(-0.01%)
May 14, 2010 76.59 76.67 76.40 76.59 48,224 +0.32(+0.41%)
May 13, 2010 76.34 76.39 76.01 76.27 36,892 +0.08(+0.10%)
May 12, 2010 76.05 76.24 76.04 76.19 40,207 +0.39(+0.51%)
May 11, 2010 75.82 75.97 75.66 75.81 55,658 +0.14(+0.19%)
May 10, 2010 76.01 76.13 75.61 75.67 165,202 -0.39(-0.52%)
May 07, 2010 76.59 76.97 76.06 76.06 92,680 -0.59(-0.77%)
May 06, 2010 76.74 77.12 76.35 76.65 79,434 -0.25(-0.33%)
May 05, 2010 76.94 76.95 76.75 76.91 86,904 -0.05(-0.07%)
May 04, 2010 76.71 76.97 76.65 76.96 40,250 +0.36(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.