Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 20.00 21.00 19.60 20.83 105,825 +1.09(+5.52%)
Apr 28, 2016 19.50 20.18 19.43 19.74 161,590 +0.18(+0.92%)
Apr 27, 2016 20.39 21.01 19.52 19.56 104,896 -0.64(-3.17%)
Apr 26, 2016 20.06 20.50 19.71 20.20 571,908 +0.25(+1.25%)
Apr 25, 2016 19.97 20.02 19.48 19.95 96,650 -0.03(-0.15%)
Apr 22, 2016 19.56 20.12 19.56 19.98 142,699 +0.23(+1.16%)
Apr 21, 2016 20.72 20.91 19.75 19.75 272,299 -0.85(-4.13%)
Apr 20, 2016 18.65 20.67 18.28 20.60 325,644 +1.82(+9.69%)
Apr 19, 2016 18.79 19.55 18.18 18.78 254,282 +0.03(+0.16%)
Apr 18, 2016 16.60 18.93 16.60 18.75 377,859 +2.00(+11.94%)
Apr 15, 2016 16.90 17.31 16.57 16.75 141,828 -0.23(-1.35%)
Apr 14, 2016 17.51 17.68 16.96 16.98 125,718 -0.51(-2.92%)
Apr 13, 2016 17.32 17.63 16.81 17.49 182,194 +0.29(+1.69%)
Apr 12, 2016 17.00 17.79 16.76 17.20 239,556 +0.42(+2.50%)
Apr 11, 2016 17.01 17.36 16.73 16.78 183,645 -0.06(-0.36%)
Apr 08, 2016 17.12 17.52 16.70 16.84 108,741 -0.01(-0.06%)
Apr 07, 2016 17.83 18.18 16.14 16.85 210,645 -1.15(-6.39%)
Apr 06, 2016 17.99 18.43 17.65 18.00 92,890 +0.20(+1.12%)
Apr 05, 2016 17.71 18.50 17.46 17.80 106,828 -0.14(-0.78%)
Apr 04, 2016 18.59 19.20 17.78 17.94 135,639 -0.55(-2.97%)
Apr 01, 2016 18.06 18.79 17.91 18.49 184,957 +0.01(+0.05%)
Mar 31, 2016 17.63 18.68 17.63 18.48 106,618 +0.83(+4.70%)
Mar 30, 2016 16.67 18.67 16.67 17.65 114,579 +1.13(+6.84%)
Mar 29, 2016 16.78 16.80 16.10 16.52 148,951 -0.46(-2.71%)
Mar 28, 2016 17.40 17.40 16.57 16.98 44,164 -0.32(-1.85%)
Mar 24, 2016 16.86 17.30 17.30 17.30 96,000 +0.18(+1.05%)
Mar 23, 2016 17.45 17.79 17.02 17.12 69,040 -0.56(-3.17%)
Mar 22, 2016 17.83 17.95 17.33 17.68 65,307 -0.29(-1.61%)
Mar 21, 2016 17.81 18.09 17.15 17.97 117,824 -0.02(-0.11%)
Mar 18, 2016 17.55 18.01 16.95 17.99 260,105 +0.37(+2.10%)
Mar 17, 2016 16.51 17.85 16.22 17.62 172,985 +1.26(+7.70%)
Mar 16, 2016 15.94 16.92 15.94 16.36 140,103 +0.56(+3.54%)
Mar 15, 2016 16.04 16.54 15.52 15.80 144,850 -0.41(-2.53%)
Mar 14, 2016 15.70 16.48 15.56 16.21 226,981 +0.28(+1.76%)
Mar 11, 2016 15.95 16.42 15.85 15.93 63,024 +0.13(+0.82%)
Mar 10, 2016 15.75 16.22 15.36 15.80 507,830 +0.21(+1.35%)
Mar 09, 2016 15.55 16.28 15.14 15.59 428,940 +0.44(+2.90%)
Mar 08, 2016 16.26 16.43 15.04 15.15 226,702 -1.28(-7.79%)
Mar 07, 2016 16.04 16.58 15.70 16.43 298,105 +0.51(+3.20%)
Mar 04, 2016 16.53 16.53 15.42 15.92 381,151 -0.49(-2.99%)
Mar 03, 2016 16.35 16.66 16.10 16.41 347,896 +0.02(+0.12%)
Mar 02, 2016 15.85 16.50 15.85 16.39 106,516 +0.49(+3.08%)
Mar 01, 2016 15.90 16.38 15.53 15.90 315,486 -0.07(-0.44%)
Feb 29, 2016 14.51 16.24 14.32 15.97 347,234 +1.52(+10.52%)
Feb 26, 2016 13.95 14.93 13.78 14.45 123,018 +0.88(+6.48%)
Feb 25, 2016 13.20 13.85 13.00 13.57 151,557 +0.15(+1.12%)
Feb 24, 2016 13.00 13.49 12.43 13.42 151,733 +0.08(+0.60%)
Feb 23, 2016 13.24 13.56 12.99 13.34 108,487 +0.11(+0.83%)
Feb 22, 2016 13.33 13.61 13.03 13.23 92,579 +0.34(+2.64%)
Feb 19, 2016 12.38 12.91 11.95 12.89 80,657 +0.10(+0.78%)
Feb 18, 2016 12.11 13.23 11.26 12.79 368,232 +0.92(+7.75%)
Feb 17, 2016 12.12 12.53 11.45 11.87 463,173 +0.08(+0.68%)
Feb 16, 2016 11.47 12.10 11.27 11.79 345,455 +0.57(+5.08%)
Feb 12, 2016 10.56 11.22 11.22 11.22 290,900 +0.87(+8.41%)
Feb 11, 2016 11.02 11.50 9.660 10.35 286,391 -0.95(-8.41%)
Feb 10, 2016 11.41 11.50 10.51 11.30 2,786,622 -0.10(-0.88%)
Feb 09, 2016 12.08 12.08 10.13 11.40 1,090,597 -0.99(-7.99%)
Feb 08, 2016 13.67 13.68 11.51 12.39 981,720 -2.09(-14.43%)
Feb 05, 2016 15.05 15.17 14.37 14.48 326,073 -0.74(-4.86%)
Feb 04, 2016 14.73 15.74 14.73 15.22 345,631 +0.66(+4.53%)
Feb 03, 2016 14.27 14.71 13.15 14.56 1,089,607 +0.53(+3.78%)
Feb 02, 2016 14.74 15.07 13.99 14.03 681,336 -1.15(-7.58%)
Feb 01, 2016 15.18 15.43 14.05 15.18 198,576 -0.32(-2.06%)
Jan 29, 2016 15.44 15.73 14.84 15.50 424,562 +0.19(+1.24%)
Jan 28, 2016 14.83 15.65 14.53 15.31 188,743 +0.52(+3.52%)
Jan 27, 2016 15.77 15.81 14.17 14.79 206,098 -1.25(-7.79%)
Jan 26, 2016 16.75 17.14 15.27 16.04 394,262 -0.59(-3.55%)
Jan 25, 2016 16.18 18.07 16.11 16.63 548,078 +0.10(+0.60%)
Jan 22, 2016 16.10 17.31 15.73 16.53 481,289 +1.17(+7.62%)
Jan 21, 2016 13.75 15.43 13.74 15.36 641,877 +1.64(+11.95%)
Jan 20, 2016 14.18 14.51 12.23 13.72 1,005,289 -0.76(-5.25%)
Jan 19, 2016 15.55 15.66 13.96 14.48 318,217 -1.12(-7.18%)
Jan 15, 2016 14.94 15.60 15.60 15.60 191,100 -0.16(-1.02%)
Jan 14, 2016 14.07 16.19 13.47 15.76 555,770 +1.77(+12.65%)
Jan 13, 2016 15.22 15.93 13.35 13.99 433,855 -1.10(-7.29%)
Jan 12, 2016 15.73 15.83 13.81 15.09 609,392 -0.35(-2.27%)
Jan 11, 2016 15.86 15.86 15.00 15.44 479,918 -0.55(-3.44%)
Jan 08, 2016 16.08 16.58 15.65 15.99 403,650 +0.05(+0.31%)
Jan 07, 2016 16.29 16.99 15.60 15.94 256,818 -0.98(-5.79%)
Jan 06, 2016 16.25 17.39 16.19 16.92 458,009 +0.25(+1.50%)
Jan 05, 2016 16.61 16.98 16.16 16.67 319,289 +0.01(+0.06%)
Jan 04, 2016 16.03 16.71 15.84 16.66 376,840 +0.69(+4.32%)
Dec 31, 2015 15.05 15.97 15.97 15.97 738,300 +0.95(+6.32%)
Dec 30, 2015 13.73 15.08 13.51 15.02 957,351 +1.15(+8.29%)
Dec 29, 2015 14.70 14.88 13.68 13.87 475,186 -0.64(-4.41%)
Dec 28, 2015 14.75 14.86 14.25 14.51 289,611 -0.25(-1.69%)
Dec 24, 2015 14.60 14.76 14.76 14.76 109,300 +0.23(+1.58%)
Dec 23, 2015 14.11 14.79 13.72 14.53 1,368,079 +0.68(+4.91%)
Dec 22, 2015 13.54 14.48 13.38 13.85 1,383,037 +0.23(+1.69%)
Dec 21, 2015 13.56 13.80 13.30 13.62 167,285 -0.04(-0.29%)
Dec 18, 2015 13.70 13.76 13.35 13.66 254,300 +0.08(+0.59%)
Dec 17, 2015 14.35 14.36 13.53 13.58 262,245 -0.66(-4.63%)
Dec 16, 2015 14.50 14.88 14.11 14.24 327,995 -0.26(-1.79%)
Dec 15, 2015 15.23 15.34 14.48 14.50 189,849 -0.47(-3.14%)
Dec 14, 2015 15.98 16.11 14.73 14.97 259,677 -0.95(-5.97%)
Dec 11, 2015 17.42 17.50 15.87 15.92 366,207 -1.82(-10.26%)
Dec 10, 2015 17.34 18.21 17.34 17.74 365,857 +0.38(+2.19%)
Dec 09, 2015 17.15 18.43 17.06 17.36 604,436 +0.35(+2.06%)
Dec 08, 2015 16.73 17.54 16.26 17.01 357,738 +0.00(+0.00%)
Dec 07, 2015 18.56 18.56 16.99 17.01 440,056 -2.03(-10.66%)
Dec 04, 2015 19.18 19.35 18.75 19.04 277,628 -0.35(-1.81%)
Dec 03, 2015 20.17 20.17 19.25 19.39 302,086 -0.64(-3.20%)
Dec 02, 2015 21.16 21.16 19.10 20.03 347,648 -1.31(-6.14%)
Dec 01, 2015 21.87 21.87 20.92 21.34 439,303 -0.62(-2.82%)
Nov 30, 2015 21.00 22.11 20.74 21.96 523,503 +1.04(+4.97%)
Nov 27, 2015 20.83 21.00 20.43 20.92 50,149 -0.01(-0.05%)
Nov 25, 2015 20.38 20.93 20.93 20.93 220,700 +0.44(+2.15%)
Nov 24, 2015 19.42 20.98 19.42 20.49 394,429 +1.04(+5.35%)
Nov 23, 2015 19.49 20.15 19.03 19.45 640,071 +0.02(+0.10%)
Nov 20, 2015 19.78 20.07 19.15 19.43 367,478 -0.25(-1.27%)
Nov 19, 2015 19.60 20.09 19.60 19.68 577,170 -0.12(-0.61%)
Nov 18, 2015 20.08 20.41 19.49 19.80 280,928 -0.05(-0.25%)
Nov 17, 2015 20.16 20.34 19.66 19.85 328,373 -0.36(-1.78%)
Nov 16, 2015 20.05 20.64 20.04 20.21 399,984 +0.23(+1.15%)
Nov 13, 2015 20.14 20.63 19.74 19.98 341,921 -0.14(-0.70%)
Nov 12, 2015 20.71 20.71 19.98 20.12 161,006 -0.79(-3.78%)
Nov 11, 2015 21.43 22.04 20.80 20.91 486,430 -0.41(-1.92%)
Nov 10, 2015 21.98 22.26 21.20 21.32 197,732 -0.66(-3.00%)
Nov 09, 2015 22.83 22.97 21.92 21.98 258,210 -1.00(-4.35%)
Nov 06, 2015 23.15 23.50 22.85 22.98 168,192 -0.45(-1.92%)
Nov 05, 2015 24.68 24.68 22.66 23.43 174,986 -0.43(-1.80%)
Nov 04, 2015 25.03 25.03 23.51 23.86 152,839 -1.02(-4.10%)
Nov 03, 2015 24.58 25.16 23.96 24.88 446,874 +0.36(+1.47%)
Nov 02, 2015 23.78 24.64 23.67 24.52 202,557 +0.58(+2.42%)
Oct 30, 2015 23.35 23.94 22.16 23.94 196,366 +0.70(+3.01%)
Oct 29, 2015 22.81 23.27 22.44 23.24 115,652 +0.72(+3.20%)
Oct 28, 2015 21.89 23.18 21.37 22.52 336,261 +0.88(+4.07%)
Oct 27, 2015 22.12 22.12 21.23 21.64 270,804 -0.67(-3.00%)
Oct 26, 2015 22.39 22.61 21.58 22.31 123,616 -0.22(-0.98%)
Oct 23, 2015 22.44 23.20 22.22 22.53 309,571 +0.16(+0.72%)
Oct 22, 2015 23.86 23.86 21.89 22.37 172,690 -1.45(-6.09%)
Oct 21, 2015 24.41 24.68 23.55 23.82 259,056 -0.53(-2.18%)
Oct 20, 2015 25.12 25.44 23.98 24.35 197,334 -0.33(-1.34%)
Oct 19, 2015 24.45 24.95 23.73 24.68 252,521 -0.06(-0.24%)
Oct 16, 2015 24.80 25.09 24.64 24.74 403,913 -0.05(-0.20%)
Oct 15, 2015 24.62 25.15 24.21 24.79 269,169 +0.41(+1.68%)
Oct 14, 2015 24.84 25.35 24.32 24.38 185,025 -0.65(-2.60%)
Oct 13, 2015 25.07 25.57 24.78 25.03 230,987 -0.08(-0.32%)
Oct 12, 2015 25.09 25.37 24.89 25.11 250,250 -0.03(-0.12%)
Oct 09, 2015 25.90 25.94 25.01 25.14 201,241 -0.62(-2.41%)
Oct 08, 2015 24.99 26.10 24.90 25.76 293,619 +0.69(+2.75%)
Oct 07, 2015 25.04 25.44 24.96 25.07 323,444 +0.39(+1.58%)
Oct 06, 2015 23.77 25.08 23.59 24.68 426,663 +0.69(+2.88%)
Oct 05, 2015 22.45 24.36 22.40 23.99 522,585 +1.54(+6.86%)
Oct 02, 2015 20.56 23.00 20.55 22.45 339,255 +1.39(+6.60%)
Oct 01, 2015 19.30 21.24 19.30 21.06 487,918 +1.19(+5.99%)
Sep 30, 2015 18.26 19.88 18.26 19.87 597,997 +1.93(+10.76%)
Sep 29, 2015 20.56 20.56 17.66 17.94 314,359 -2.12(-10.57%)
Sep 28, 2015 22.25 22.25 19.77 20.06 313,655 -2.30(-10.29%)
Sep 25, 2015 22.71 22.73 22.20 22.36 408,216 +0.01(+0.04%)
Sep 24, 2015 23.52 23.57 21.93 22.35 457,883 -1.19(-5.06%)
Sep 23, 2015 25.16 25.22 23.04 23.54 409,914 -1.48(-5.92%)
Sep 22, 2015 24.74 25.22 24.68 25.02 206,658 -0.16(-0.64%)
Sep 21, 2015 25.05 25.38 24.95 25.18 173,703 +0.02(+0.08%)
Sep 18, 2015 24.80 25.30 24.80 25.16 110,365 +0.01(+0.04%)
Sep 17, 2015 25.05 25.25 24.87 25.15 119,965 +0.14(+0.56%)
Sep 16, 2015 25.27 25.31 24.78 25.01 146,879 -0.02(-0.08%)
Sep 15, 2015 25.42 25.97 24.98 25.03 372,599 -0.55(-2.15%)
Sep 14, 2015 25.52 25.78 25.26 25.58 137,352 -0.11(-0.43%)
Sep 11, 2015 26.85 27.24 25.03 25.69 370,412 -1.53(-5.62%)
Sep 10, 2015 27.23 27.59 26.98 27.22 275,095 -0.30(-1.09%)
Sep 09, 2015 27.62 27.69 27.12 27.52 112,692 +0.01(+0.04%)
Sep 08, 2015 28.00 28.14 26.95 27.51 181,498 -0.46(-1.64%)
Sep 04, 2015 27.72 27.97 27.97 27.97 132,900 +0.03(+0.11%)
Sep 03, 2015 27.98 28.27 27.30 27.94 147,361 +0.18(+0.65%)
Sep 02, 2015 27.87 28.07 27.21 27.76 158,350 +0.10(+0.36%)
Sep 01, 2015 28.49 28.92 26.87 27.66 208,579 -0.94(-3.29%)
Aug 31, 2015 29.11 29.53 28.25 28.60 194,096 -0.90(-3.05%)
Aug 28, 2015 29.33 29.79 29.09 29.50 266,629 +0.02(+0.07%)
Aug 27, 2015 28.40 29.64 27.89 29.48 352,954 +1.21(+4.28%)
Aug 26, 2015 28.40 27.93 27.50 28.27 210,661 +0.34(+1.22%)
Aug 25, 2015 27.75 28.20 27.09 27.93 207,776 +0.87(+3.22%)
Aug 24, 2015 27.00 27.89 27.00 27.06 260,931 -1.05(-3.74%)
Aug 21, 2015 27.71 28.26 27.52 28.11 170,253 +0.36(+1.30%)
Aug 20, 2015 27.87 28.23 27.62 27.75 138,841 -0.42(-1.49%)
Aug 19, 2015 28.13 28.50 28.00 28.17 179,438 +0.10(+0.36%)
Aug 18, 2015 28.43 28.63 27.76 28.07 311,749 -0.43(-1.51%)
Aug 17, 2015 28.57 29.21 28.11 28.50 370,662 -0.01(-0.04%)
Aug 14, 2015 29.25 29.32 28.14 28.51 360,520 -0.49(-1.69%)
Aug 13, 2015 29.45 29.68 28.98 29.00 249,092 -0.47(-1.59%)
Aug 12, 2015 29.48 29.75 29.02 29.47 330,156 +0.03(+0.10%)
Aug 11, 2015 28.89 30.53 28.78 29.44 388,440 +0.44(+1.52%)
Aug 10, 2015 28.45 30.46 28.12 29.00 502,481 +0.75(+2.65%)
Aug 07, 2015 28.50 28.82 27.95 28.25 605,442 -0.15(-0.53%)
Aug 06, 2015 28.49 28.57 28.00 28.40 192,270 -0.20(-0.70%)
Aug 05, 2015 29.47 29.89 28.40 28.60 110,787 -0.71(-2.42%)
Aug 04, 2015 30.03 30.10 29.12 29.31 78,229 -0.66(-2.20%)
Aug 03, 2015 30.05 30.25 29.40 29.97 267,037 -0.11(-0.37%)
Jul 31, 2015 29.50 31.49 29.25 30.08 567,748 +1.06(+3.65%)
Jul 30, 2015 29.19 29.38 28.65 29.02 108,274 -0.10(-0.34%)
Jul 29, 2015 29.07 29.42 28.67 29.12 116,504 -0.10(-0.34%)
Jul 28, 2015 27.95 29.33 27.84 29.22 184,946 +1.52(+5.49%)
Jul 27, 2015 28.28 28.69 27.66 27.70 131,453 -0.71(-2.50%)
Jul 24, 2015 27.53 29.39 27.53 28.41 363,126 +0.55(+1.97%)
Jul 23, 2015 27.89 28.88 27.58 27.86 400,726 +0.11(+0.40%)
Jul 22, 2015 29.01 29.23 27.55 27.75 436,459 -1.41(-4.84%)
Jul 21, 2015 28.67 29.84 28.58 29.16 328,197 +0.24(+0.83%)
Jul 20, 2015 29.87 30.58 28.67 28.92 388,160 -0.97(-3.25%)
Jul 17, 2015 31.32 31.76 29.80 29.89 652,918 -1.66(-5.26%)
Jul 16, 2015 30.72 31.71 30.72 31.55 597,921 +0.86(+2.80%)
Jul 15, 2015 31.59 31.89 30.54 30.69 178,157 -1.07(-3.37%)
Jul 14, 2015 31.55 32.10 31.48 31.76 160,673 +0.07(+0.22%)
Jul 13, 2015 31.17 32.06 31.00 31.69 330,826 +0.49(+1.57%)
Jul 10, 2015 30.35 31.31 29.95 31.20 151,947 +1.00(+3.31%)
Jul 09, 2015 30.27 30.93 29.82 30.20 198,423 +0.08(+0.27%)
Jul 08, 2015 29.71 30.29 29.15 30.12 433,481 +0.27(+0.90%)
Jul 07, 2015 29.10 30.84 28.10 29.85 1,421,608 +0.60(+2.05%)
Jul 06, 2015 30.51 30.84 28.85 29.25 721,975 -1.50(-4.88%)
Jul 02, 2015 31.70 30.75 30.75 30.75 369,700 -1.15(-3.61%)
Jul 01, 2015 32.17 32.18 31.81 31.90 242,628 -0.25(-0.78%)
Jun 30, 2015 32.09 32.49 31.85 32.15 205,253 -0.05(-0.16%)
Jun 29, 2015 32.05 32.46 31.86 32.20 391,616 -0.29(-0.89%)
Jun 26, 2015 32.00 32.80 31.63 32.49 488,512 +0.36(+1.12%)
Jun 25, 2015 32.46 32.69 31.95 32.13 153,360 -0.51(-1.56%)
Jun 24, 2015 32.37 32.88 32.10 32.64 350,830 +0.10(+0.31%)
Jun 23, 2015 32.10 33.36 31.59 32.54 372,256 +0.51(+1.59%)
Jun 22, 2015 31.01 32.16 30.42 32.03 519,315 +1.31(+4.26%)
Jun 19, 2015 31.31 31.78 30.50 30.72 178,153 -0.59(-1.88%)
Jun 18, 2015 31.95 31.95 31.01 31.31 291,227 -0.66(-2.06%)
Jun 17, 2015 31.26 32.16 31.22 31.97 186,898 +0.39(+1.23%)
Jun 16, 2015 31.52 31.75 31.21 31.58 132,324 -0.08(-0.25%)
Jun 15, 2015 31.95 31.95 31.36 31.66 135,235 -0.11(-0.35%)
Jun 12, 2015 31.15 31.97 30.75 31.77 134,906 +0.77(+2.48%)
Jun 11, 2015 30.95 31.35 30.76 31.00 166,749 +0.04(+0.13%)
Jun 10, 2015 30.55 31.51 30.40 30.96 562,992 +0.49(+1.61%)
Jun 09, 2015 30.41 30.68 30.24 30.47 213,323 +0.09(+0.30%)
Jun 08, 2015 30.92 31.19 30.32 30.38 677,921 -0.72(-2.32%)
Jun 05, 2015 31.31 31.62 30.30 31.10 317,182 -0.30(-0.96%)
Jun 04, 2015 32.75 33.00 31.24 31.40 395,025 -1.49(-4.53%)
Jun 03, 2015 33.23 34.98 32.85 32.89 511,688 -0.51(-1.53%)
Jun 02, 2015 32.59 33.69 32.39 33.40 329,783 +0.78(+2.39%)
Jun 01, 2015 31.98 32.83 31.98 32.62 397,061 +0.57(+1.78%)
May 29, 2015 31.52 32.18 31.41 32.05 323,547 +0.60(+1.91%)
May 28, 2015 31.45 31.58 31.26 31.45 166,320 +0.02(+0.06%)
May 27, 2015 31.73 31.75 31.28 31.43 167,219 -0.07(-0.22%)
May 26, 2015 31.85 32.05 31.21 31.50 163,752 -0.40(-1.25%)
May 22, 2015 32.19 31.90 31.90 31.90 108,000 -0.32(-0.99%)
May 21, 2015 32.04 33.17 31.50 32.22 211,218 -0.04(-0.12%)
May 20, 2015 32.84 33.05 32.05 32.26 245,372 -0.65(-1.98%)
May 19, 2015 32.28 33.49 31.79 32.91 481,835 +0.74(+2.30%)
May 18, 2015 32.09 32.70 31.84 32.17 313,566 +0.19(+0.59%)
May 15, 2015 32.38 32.63 31.81 31.98 217,830 -0.49(-1.51%)
May 14, 2015 31.67 32.64 31.53 32.47 444,505 +0.81(+2.56%)
May 13, 2015 31.87 32.00 31.51 31.66 369,262 +0.16(+0.51%)
May 12, 2015 31.43 32.00 31.15 31.50 935,688 +0.00(+0.00%)
May 11, 2015 31.51 31.59 31.29 31.50 554,206 -0.14(-0.44%)
May 08, 2015 31.64 31.80 31.12 31.64 1,882,117 -0.11(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.