Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.375 6.375 6.323 6.357 45,347 +0.00(+0.00%)
Apr 29, 2008 6.375 6.388 6.332 6.357 73,647 -0.03(-0.40%)
Apr 28, 2008 6.392 6.409 6.375 6.383 13,147 -0.02(-0.24%)
Apr 25, 2008 6.392 6.399 6.392 6.399 1,393 +0.01(+0.11%)
Apr 24, 2008 6.422 6.448 6.383 6.392 63,485 -0.03(-0.47%)
Apr 23, 2008 6.409 6.426 6.405 6.422 14,636 +0.01(+0.20%)
Apr 22, 2008 6.392 6.413 6.392 6.409 21,009 +0.00(+0.00%)
Apr 21, 2008 6.413 6.413 6.375 6.409 29,997 -0.00(-0.07%)
Apr 18, 2008 6.435 6.439 6.388 6.413 118,165 -0.01(-0.20%)
Apr 17, 2008 6.405 6.426 6.370 6.426 48,021 +0.03(+0.47%)
Apr 16, 2008 6.370 6.396 6.351 6.396 22,833 +0.04(+0.68%)
Apr 15, 2008 6.362 6.362 6.306 6.353 15,496 +0.01(+0.20%)
Apr 14, 2008 6.284 6.366 6.284 6.340 174,477 -0.01(-0.14%)
Apr 11, 2008 6.388 6.388 6.345 6.349 29,273 -0.05(-0.74%)
Apr 10, 2008 6.388 6.400 6.362 6.396 39,960 +0.04(+0.68%)
Apr 09, 2008 6.362 6.388 6.332 6.353 44,839 +0.00(+0.07%)
Apr 08, 2008 6.405 6.405 6.345 6.349 42,051 -0.02(-0.27%)
Apr 07, 2008 6.349 6.405 6.343 6.366 64,819 +0.03(+0.48%)
Apr 04, 2008 6.345 6.353 6.310 6.336 35,545 +0.03(+0.41%)
Apr 03, 2008 6.327 6.332 6.306 6.310 33,919 -0.03(-0.54%)
Apr 02, 2008 6.345 6.349 6.306 6.345 61,566 +0.00(+0.00%)
Apr 01, 2008 6.327 6.345 6.301 6.345 31,131 +0.04(+0.59%)
Mar 31, 2008 6.314 6.314 6.254 6.307 68,912 +0.01(+0.09%)
Mar 28, 2008 6.323 6.327 6.271 6.301 49,485 +0.01(+0.14%)
Mar 27, 2008 6.327 6.353 6.293 6.293 30,202 +0.02(+0.34%)
Mar 26, 2008 6.237 6.276 6.198 6.271 55,061 +0.06(+1.04%)
Mar 25, 2008 6.190 6.207 6.147 6.207 72,444 +0.05(+0.84%)
Mar 24, 2008 6.142 6.177 6.138 6.155 58,337 +0.01(+0.21%)
Mar 21, 2008 6.177 6.177 6.108 6.142 67,374 +0.00(+0.00%)
Mar 20, 2008 6.177 6.177 6.108 6.142 67,374 +0.00(+0.00%)
Mar 19, 2008 6.138 6.185 6.138 6.142 84,799 -0.02(-0.35%)
Mar 18, 2008 6.112 6.215 6.112 6.164 57,384 +0.03(+0.42%)
Mar 17, 2008 6.198 6.198 6.112 6.138 95,486 -0.03(-0.49%)
Mar 14, 2008 6.228 6.254 6.164 6.168 76,203 -0.06(-0.90%)
Mar 13, 2008 6.220 6.237 6.194 6.224 48,093 -0.01(-0.21%)
Mar 12, 2008 6.301 6.301 6.172 6.237 87,587 -0.06(-0.89%)
Mar 11, 2008 6.413 6.413 6.293 6.293 42,980 -0.03(-0.48%)
Mar 10, 2008 6.456 6.456 6.289 6.323 101,758 -0.02(-0.34%)
Mar 07, 2008 6.323 6.375 6.323 6.345 56,455 -0.02(-0.34%)
Mar 06, 2008 6.499 6.499 6.263 6.366 90,607 -0.09(-1.40%)
Mar 05, 2008 6.396 6.478 6.392 6.456 89,910 +0.14(+2.18%)
Mar 04, 2008 6.336 6.413 6.246 6.319 121,739 -0.03(-0.54%)
Mar 03, 2008 6.202 6.375 6.082 6.353 273,206 +0.20(+3.22%)
Feb 29, 2008 6.263 6.263 6.129 6.155 104,779 -0.12(-1.99%)
Feb 28, 2008 6.383 6.383 6.276 6.280 60,869 -0.07(-1.08%)
Feb 27, 2008 6.564 6.564 6.340 6.349 90,142 -0.03(-0.47%)
Feb 26, 2008 6.396 6.396 6.357 6.379 51,576 +0.02(+0.34%)
Feb 25, 2008 6.314 6.392 6.311 6.357 129,638 +0.08(+1.30%)
Feb 22, 2008 6.327 6.349 6.233 6.276 130,799 -0.06(-1.02%)
Feb 21, 2008 6.444 6.444 6.340 6.340 80,082 -0.12(-1.80%)
Feb 20, 2008 6.456 6.474 6.418 6.456 42,980 +0.00(+0.07%)
Feb 19, 2008 6.478 6.499 6.349 6.452 246,960 +0.06(+1.01%)
Feb 18, 2008 6.448 6.474 6.310 6.388 0 +0.00(+0.00%)
Feb 15, 2008 6.448 6.474 6.310 6.388 132,426 -0.06(-0.93%)
Feb 14, 2008 6.745 6.745 6.448 6.448 80,617 -0.27(-3.97%)
Feb 13, 2008 6.895 6.913 6.715 6.715 113,839 -0.20(-2.92%)
Feb 12, 2008 6.878 6.917 6.877 6.917 41,586 +0.07(+1.07%)
Feb 11, 2008 6.887 6.891 6.844 6.844 64,819 -0.02(-0.25%)
Feb 08, 2008 6.818 6.861 6.779 6.861 60,172 +0.08(+1.14%)
Feb 07, 2008 6.822 6.822 6.758 6.784 52,041 +0.00(+0.06%)
Feb 06, 2008 6.771 6.782 6.741 6.779 58,081 +0.02(+0.25%)
Feb 05, 2008 6.753 6.792 6.744 6.762 115,698 -0.01(-0.13%)
Feb 04, 2008 6.775 6.784 6.749 6.771 49,950 +0.01(+0.19%)
Feb 01, 2008 6.775 6.775 6.736 6.758 69,930 +0.01(+0.19%)
Jan 31, 2008 6.775 6.775 6.710 6.745 36,010 +0.02(+0.32%)
Jan 30, 2008 6.741 6.766 6.723 6.723 71,091 +0.03(+0.39%)
Jan 29, 2008 6.667 6.710 6.642 6.697 66,910 +0.07(+1.04%)
Jan 28, 2008 6.654 6.689 6.620 6.629 71,556 +0.00(+0.00%)
Jan 25, 2008 6.624 6.654 6.461 6.629 134,517 +0.03(+0.46%)
Jan 24, 2008 6.676 6.745 6.590 6.598 132,658 -0.04(-0.65%)
Jan 23, 2008 6.538 6.650 6.534 6.642 71,788 +0.12(+1.85%)
Jan 22, 2008 6.418 6.560 6.357 6.521 74,576 +0.04(+0.66%)
Jan 21, 2008 6.633 6.642 6.478 6.478 0 +0.00(+0.00%)
Jan 18, 2008 6.633 6.642 6.478 6.478 123,365 -0.13(-1.95%)
Jan 17, 2008 6.689 6.689 6.607 6.607 59,940 -0.09(-1.29%)
Jan 16, 2008 6.710 6.715 6.685 6.693 102,386 -0.02(-0.32%)
Jan 15, 2008 6.702 6.749 6.649 6.715 87,354 +0.03(+0.45%)
Jan 14, 2008 6.607 6.736 6.598 6.685 83,172 +0.10(+1.57%)
Jan 11, 2008 6.555 6.603 6.534 6.581 30,899 +0.05(+0.72%)
Jan 10, 2008 6.547 6.582 6.534 6.534 42,748 -0.00(-0.07%)
Jan 09, 2008 6.517 6.543 6.512 6.538 38,798 +0.03(+0.46%)
Jan 08, 2008 6.491 6.521 6.478 6.508 55,758 +0.03(+0.47%)
Jan 07, 2008 6.396 6.538 6.396 6.478 123,830 +0.06(+0.94%)
Jan 04, 2008 6.405 6.439 6.370 6.418 294,822 +0.11(+1.78%)
Jan 03, 2008 6.207 6.314 6.198 6.306 174,941 +0.14(+2.30%)
Jan 02, 2008 6.147 6.194 6.141 6.164 58,546 +0.03(+0.56%)
Jan 01, 2008 6.112 6.246 6.112 6.129 172,307 +0.00(+0.00%)
Dec 31, 2007 6.112 6.246 6.112 6.129 172,307 +0.01(+0.14%)
Dec 28, 2007 6.134 6.147 6.103 6.121 90,374 -0.02(-0.35%)
Dec 27, 2007 6.138 6.142 6.112 6.142 72,950 +0.02(+0.28%)
Dec 26, 2007 6.065 6.134 6.065 6.125 153,800 +0.03(+0.57%)
Dec 24, 2007 6.078 6.129 6.048 6.091 78,526 -0.03(-0.56%)
Dec 21, 2007 6.129 6.155 6.078 6.125 118,951 -0.02(-0.28%)
Dec 20, 2007 6.215 6.249 6.099 6.142 169,830 -0.08(-1.31%)
Dec 19, 2007 6.250 6.289 6.224 6.224 51,111 -0.01(-0.21%)
Dec 18, 2007 6.271 6.271 6.211 6.237 55,990 -0.04(-0.69%)
Dec 17, 2007 6.310 6.319 6.241 6.280 134,749 -0.04(-0.61%)
Dec 14, 2007 6.370 6.370 6.301 6.319 94,556 -0.03(-0.47%)
Dec 13, 2007 6.327 6.366 6.314 6.349 77,597 +0.02(+0.34%)
Dec 12, 2007 6.379 6.396 6.314 6.327 70,627 -0.08(-1.24%)
Dec 11, 2007 6.383 6.452 6.383 6.407 61,101 +0.02(+0.36%)
Dec 10, 2007 6.375 6.392 6.349 6.383 42,748 +0.01(+0.20%)
Dec 07, 2007 6.332 6.379 6.327 6.370 145,668 +0.04(+0.61%)
Dec 06, 2007 6.349 6.353 6.301 6.332 70,627 -0.00(-0.07%)
Dec 05, 2007 6.349 6.349 6.306 6.336 39,495 +0.01(+0.14%)
Dec 04, 2007 6.276 6.327 6.276 6.327 41,586 +0.03(+0.48%)
Dec 03, 2007 6.293 6.306 6.284 6.297 38,566 +0.03(+0.41%)
Nov 30, 2007 6.228 6.276 6.224 6.271 122,436 +0.05(+0.76%)
Nov 29, 2007 6.142 6.224 6.142 6.224 114,536 +0.08(+1.33%)
Nov 28, 2007 6.194 6.220 6.112 6.142 145,901 -0.05(-0.76%)
Nov 27, 2007 6.172 6.190 6.155 6.190 42,980 +0.01(+0.21%)
Nov 26, 2007 6.155 6.177 6.116 6.177 86,890 +0.06(+1.02%)
Nov 23, 2007 6.129 6.147 6.114 6.114 13,474 -0.01(-0.17%)
Nov 21, 2007 6.095 6.138 6.060 6.125 57,616 -0.01(-0.21%)
Nov 20, 2007 6.103 6.138 6.069 6.138 59,475 +0.06(+1.06%)
Nov 19, 2007 5.996 6.125 5.996 6.073 120,577 +0.07(+1.22%)
Nov 16, 2007 6.065 6.099 5.992 6.000 70,394 -0.07(-1.20%)
Nov 15, 2007 6.112 6.112 5.996 6.073 119,880 -0.04(-0.63%)
Nov 14, 2007 6.177 6.177 6.086 6.112 97,344 -0.06(-0.91%)
Nov 13, 2007 6.121 6.172 6.121 6.168 33,455 +0.02(+0.28%)
Nov 12, 2007 6.159 6.190 6.138 6.151 60,869 -0.00(-0.07%)
Nov 09, 2007 6.177 6.246 6.129 6.155 127,547 -0.05(-0.76%)
Nov 08, 2007 6.233 6.246 6.147 6.202 112,678 -0.02(-0.35%)
Nov 07, 2007 6.233 6.233 6.202 6.224 54,364 -0.02(-0.28%)
Nov 06, 2007 6.241 6.263 6.207 6.241 87,587 +0.00(+0.07%)
Nov 05, 2007 6.112 6.258 6.112 6.237 46,932 -0.05(-0.82%)
Nov 02, 2007 6.263 6.293 6.246 6.289 65,051 +0.02(+0.27%)
Nov 01, 2007 6.284 6.314 6.263 6.271 100,597 -0.09(-1.35%)
Oct 31, 2007 6.327 6.370 6.327 6.357 23,464 +0.03(+0.48%)
Oct 30, 2007 6.314 6.345 6.293 6.327 37,172 +0.01(+0.14%)
Oct 29, 2007 6.379 6.388 6.314 6.319 52,970 -0.05(-0.81%)
Oct 26, 2007 6.375 6.400 6.357 6.370 28,111 -0.02(-0.27%)
Oct 25, 2007 6.426 6.452 6.375 6.388 46,000 -0.06(-0.94%)
Oct 24, 2007 6.482 6.491 6.448 6.448 52,273 -0.03(-0.53%)
Oct 23, 2007 6.478 6.495 6.461 6.482 37,404 +0.02(+0.27%)
Oct 22, 2007 6.426 6.487 6.426 6.465 48,091 +0.04(+0.60%)
Oct 19, 2007 6.409 6.426 6.396 6.426 22,767 +0.00(+0.07%)
Oct 18, 2007 6.409 6.435 6.392 6.422 52,041 -0.01(-0.20%)
Oct 17, 2007 6.413 6.435 6.413 6.435 19,283 +0.04(+0.61%)
Oct 16, 2007 6.435 6.435 6.383 6.396 48,556 -0.04(-0.60%)
Oct 15, 2007 6.448 6.448 6.413 6.435 34,384 +0.00(+0.00%)
Oct 12, 2007 6.456 6.461 6.422 6.435 45,535 +0.00(+0.07%)
Oct 11, 2007 6.418 6.487 6.413 6.431 60,869 -0.06(-0.93%)
Oct 10, 2007 6.491 6.491 6.469 6.491 31,131 +0.01(+0.20%)
Oct 09, 2007 6.495 6.495 6.474 6.478 29,505 -0.01(-0.13%)
Oct 08, 2007 6.525 6.525 6.487 6.487 40,889 +0.00(+0.07%)
Oct 05, 2007 6.521 6.521 6.482 6.482 39,960 -0.05(-0.79%)
Oct 04, 2007 6.534 6.551 6.521 6.534 45,303 -0.00(-0.07%)
Oct 03, 2007 6.586 6.590 6.517 6.538 38,566 -0.03(-0.46%)
Oct 02, 2007 6.590 6.603 6.568 6.568 38,798 -0.02(-0.26%)
Oct 01, 2007 6.607 6.616 6.573 6.586 33,687 -0.00(-0.07%)
Sep 28, 2007 6.611 6.616 6.590 6.590 26,949 -0.01(-0.20%)
Sep 27, 2007 6.616 6.616 6.581 6.603 26,020 -0.00(-0.07%)
Sep 26, 2007 6.586 6.607 6.586 6.607 15,333 +0.02(+0.26%)
Sep 25, 2007 6.594 6.637 6.581 6.590 67,607 -0.00(-0.07%)
Sep 24, 2007 6.551 6.594 6.543 6.594 57,384 +0.03(+0.39%)
Sep 21, 2007 6.534 6.568 6.534 6.568 16,030 +0.03(+0.46%)
Sep 20, 2007 6.568 6.577 6.504 6.538 28,808 -0.05(-0.72%)
Sep 19, 2007 6.629 6.629 6.568 6.586 58,778 -0.04(-0.65%)
Sep 18, 2007 6.577 6.629 6.551 6.629 40,889 +0.03(+0.46%)
Sep 17, 2007 6.607 6.620 6.564 6.599 79,920 -0.00(-0.06%)
Sep 14, 2007 6.620 6.624 6.586 6.603 37,172 +0.01(+0.20%)
Sep 13, 2007 6.693 6.693 6.590 6.590 62,960 -0.10(-1.54%)
Sep 12, 2007 6.663 6.693 6.650 6.693 31,596 -0.01(-0.19%)
Sep 11, 2007 6.689 6.706 6.672 6.706 36,475 +0.02(+0.32%)
Sep 10, 2007 6.594 6.697 6.586 6.685 65,748 +0.11(+1.64%)
Sep 07, 2007 6.504 6.590 6.499 6.577 154,961 +0.08(+1.19%)
Sep 06, 2007 6.478 6.499 6.452 6.499 46,232 +0.02(+0.33%)
Sep 05, 2007 6.469 6.478 6.448 6.478 32,990 -0.00(-0.07%)
Sep 04, 2007 6.482 6.487 6.448 6.482 37,869 +0.02(+0.27%)
Aug 31, 2007 6.478 6.478 6.448 6.465 53,202 +0.00(+0.00%)
Aug 30, 2007 6.444 6.474 6.431 6.465 18,121 +0.03(+0.54%)
Aug 29, 2007 6.413 6.452 6.396 6.431 41,586 +0.03(+0.54%)
Aug 28, 2007 6.452 6.461 6.392 6.396 27,414 -0.07(-1.07%)
Aug 27, 2007 6.439 6.465 6.418 6.465 33,455 +0.05(+0.81%)
Aug 24, 2007 6.487 6.487 6.413 6.413 55,061 -0.08(-1.19%)
Aug 23, 2007 6.495 6.495 6.465 6.491 25,788 -0.00(-0.07%)
Aug 22, 2007 6.370 6.560 6.357 6.495 55,758 +0.12(+1.89%)
Aug 21, 2007 6.263 6.396 6.263 6.375 80,617 +0.05(+0.82%)
Aug 20, 2007 6.336 6.340 6.289 6.323 43,677 +0.04(+0.69%)
Aug 17, 2007 6.353 6.435 6.220 6.280 46,465 +0.03(+0.48%)
Aug 16, 2007 6.375 6.375 6.207 6.250 63,192 -0.18(-2.75%)
Aug 15, 2007 6.491 6.491 6.362 6.426 54,829 -0.06(-0.99%)
Aug 14, 2007 6.538 6.543 6.491 6.491 19,980 -0.04(-0.66%)
Aug 13, 2007 6.508 6.560 6.508 6.534 25,788 +0.00(+0.00%)
Aug 10, 2007 6.598 6.598 6.525 6.534 33,919 -0.09(-1.43%)
Aug 09, 2007 6.611 6.633 6.581 6.629 70,162 +0.00(+0.00%)
Aug 08, 2007 6.611 6.629 6.607 6.629 16,959 +0.01(+0.13%)
Aug 07, 2007 6.611 6.629 6.603 6.620 30,434 +0.01(+0.13%)
Aug 06, 2007 6.637 6.650 6.611 6.611 44,606 +0.02(+0.26%)
Aug 03, 2007 6.607 6.607 6.573 6.594 29,737 +0.02(+0.33%)
Aug 02, 2007 6.560 6.586 6.551 6.573 29,737 +0.03(+0.39%)
Aug 01, 2007 6.521 6.547 6.521 6.547 29,273 +0.01(+0.13%)
Jul 31, 2007 6.512 6.543 6.508 6.538 39,960 +0.04(+0.66%)
Jul 30, 2007 6.491 6.504 6.482 6.495 26,717 -0.02(-0.33%)
Jul 27, 2007 6.456 6.525 6.392 6.517 58,546 +0.09(+1.47%)
Jul 26, 2007 6.448 6.456 6.327 6.422 69,000 -0.05(-0.73%)
Jul 25, 2007 6.474 6.491 6.469 6.469 41,354 -0.00(-0.07%)
Jul 24, 2007 6.465 6.491 6.465 6.474 53,667 +0.01(+0.20%)
Jul 23, 2007 6.431 6.482 6.426 6.461 47,162 +0.01(+0.20%)
Jul 20, 2007 6.456 6.487 6.435 6.448 129,405 -0.02(-0.33%)
Jul 19, 2007 6.461 6.474 6.452 6.469 47,626 -0.00(-0.07%)
Jul 18, 2007 6.508 6.525 6.465 6.474 109,890 -0.06(-0.86%)
Jul 17, 2007 6.586 6.598 6.525 6.530 75,738 -0.07(-1.04%)
Jul 16, 2007 6.607 6.620 6.581 6.598 54,829 -0.02(-0.26%)
Jul 13, 2007 6.654 6.663 6.607 6.616 50,414 -0.05(-0.71%)
Jul 12, 2007 6.736 6.736 6.659 6.663 60,404 -0.09(-1.40%)
Jul 11, 2007 6.753 6.771 6.741 6.758 16,959 +0.01(+0.19%)
Jul 10, 2007 6.736 6.758 6.723 6.745 31,828 +0.00(+0.06%)
Jul 09, 2007 6.702 6.745 6.702 6.741 18,818 +0.04(+0.58%)
Jul 06, 2007 6.732 6.732 6.702 6.702 23,697 -0.03(-0.51%)
Jul 05, 2007 6.775 6.775 6.715 6.736 50,414 -0.02(-0.32%)
Jul 03, 2007 6.741 6.775 6.741 6.758 26,252 +0.00(+0.00%)
Jul 02, 2007 6.723 6.758 6.723 6.758 62,728 +0.02(+0.32%)
Jun 29, 2007 6.728 6.749 6.719 6.736 56,223 +0.01(+0.19%)
Jun 28, 2007 6.758 6.762 6.719 6.723 18,818 -0.01(-0.19%)
Jun 27, 2007 6.753 6.758 6.736 6.736 18,818 +0.00(+0.00%)
Jun 26, 2007 6.723 6.758 6.723 6.736 29,040 -0.00(-0.06%)
Jun 25, 2007 6.706 6.749 6.706 6.741 21,141 +0.03(+0.51%)
Jun 22, 2007 6.745 6.745 6.700 6.706 13,474 -0.04(-0.57%)
Jun 21, 2007 6.741 6.749 6.710 6.745 21,141 +0.00(+0.00%)
Jun 20, 2007 6.753 6.766 6.723 6.745 38,333 +0.00(+0.06%)
Jun 19, 2007 6.758 6.758 6.676 6.741 85,496 +0.00(+0.06%)
Jun 18, 2007 6.762 6.762 6.732 6.736 24,394 -0.02(-0.25%)
Jun 15, 2007 6.736 6.753 6.723 6.753 25,788 +0.03(+0.51%)
Jun 14, 2007 6.697 6.736 6.697 6.719 31,364 +0.02(+0.26%)
Jun 13, 2007 6.680 6.715 6.680 6.702 20,212 -0.02(-0.32%)
Jun 12, 2007 6.753 6.762 6.715 6.723 55,990 -0.05(-0.76%)
Jun 11, 2007 6.784 6.788 6.775 6.775 20,212 -0.03(-0.44%)
Jun 08, 2007 6.818 6.831 6.805 6.805 29,737 -0.03(-0.38%)
Jun 07, 2007 6.865 6.883 6.749 6.831 40,889 -0.09(-1.24%)
Jun 06, 2007 6.930 6.956 6.908 6.917 50,182 -0.00(-0.06%)
Jun 05, 2007 6.960 6.977 6.921 6.921 45,535 -0.02(-0.31%)
Jun 04, 2007 7.007 7.029 6.943 6.943 71,556 -0.06(-0.92%)
Jun 01, 2007 7.016 7.042 7.007 7.007 24,161 -0.01(-0.12%)
May 31, 2007 7.016 7.038 6.999 7.016 26,485 +0.00(+0.00%)
May 30, 2007 6.999 7.038 6.999 7.016 52,041 -0.00(-0.03%)
May 29, 2007 6.999 7.025 6.994 7.018 39,960 +0.01(+0.09%)
May 25, 2007 6.973 7.020 6.947 7.012 66,910 +0.04(+0.56%)
May 24, 2007 7.003 7.007 6.973 6.973 22,535 -0.03(-0.43%)
May 23, 2007 7.029 7.029 6.973 7.003 38,566 -0.04(-0.61%)
May 22, 2007 7.072 7.072 7.038 7.046 35,545 -0.03(-0.37%)
May 21, 2007 7.076 7.076 7.050 7.072 38,798 -0.00(-0.06%)
May 18, 2007 7.106 7.111 7.063 7.076 22,535 -0.01(-0.18%)
May 17, 2007 7.119 7.119 7.072 7.089 29,737 -0.02(-0.24%)
May 16, 2007 7.128 7.128 7.102 7.106 25,323 -0.01(-0.18%)
May 15, 2007 7.132 7.145 7.098 7.119 56,687 -0.00(-0.06%)
May 14, 2007 7.141 7.145 7.115 7.124 34,151 -0.01(-0.18%)
May 11, 2007 7.119 7.145 7.102 7.137 48,788 -0.01(-0.12%)
May 10, 2007 7.141 7.158 7.137 7.145 55,990 +0.02(+0.30%)
May 09, 2007 7.154 7.158 7.124 7.124 18,121 -0.03(-0.42%)
May 08, 2007 7.158 7.180 7.154 7.154 36,242 -0.00(-0.06%)
May 07, 2007 7.145 7.158 7.115 7.158 49,717 +0.01(+0.18%)
May 04, 2007 7.119 7.145 7.119 7.145 27,646 +0.03(+0.36%)
May 03, 2007 7.119 7.119 7.102 7.119 27,182 +0.00(+0.00%)
May 02, 2007 7.102 7.119 7.098 7.119 47,394 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.