Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.97 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.089 7.098 7.081 7.098 19,283 +0.01(+0.18%)
Apr 27, 2007 7.042 7.093 7.042 7.085 35,081 +0.03(+0.43%)
Apr 26, 2007 7.055 7.063 7.050 7.055 21,606 +0.01(+0.12%)
Apr 25, 2007 7.059 7.076 7.042 7.046 33,687 -0.02(-0.24%)
Apr 24, 2007 7.085 7.106 7.059 7.063 56,919 -0.04(-0.55%)
Apr 23, 2007 7.093 7.102 7.087 7.102 12,545 +0.02(+0.30%)
Apr 20, 2007 7.046 7.089 7.038 7.081 19,747 +0.03(+0.43%)
Apr 19, 2007 7.046 7.068 7.046 7.050 22,767 +0.00(+0.06%)
Apr 18, 2007 7.068 7.068 7.033 7.046 40,889 -0.01(-0.12%)
Apr 17, 2007 7.063 7.089 7.046 7.055 36,939 -0.01(-0.12%)
Apr 16, 2007 7.124 7.124 7.063 7.063 49,717 -0.05(-0.67%)
Apr 13, 2007 7.141 7.141 7.111 7.111 19,747 -0.02(-0.30%)
Apr 12, 2007 7.119 7.145 7.119 7.132 16,727 -0.02(-0.30%)
Apr 11, 2007 7.124 7.154 7.124 7.154 34,151 +0.03(+0.48%)
Apr 10, 2007 7.115 7.145 7.115 7.119 39,727 -0.00(-0.06%)
Apr 09, 2007 7.115 7.137 7.111 7.124 32,525 +0.01(+0.12%)
Apr 05, 2007 7.111 7.137 7.111 7.115 32,758 -0.01(-0.12%)
Apr 04, 2007 7.124 7.145 7.124 7.124 24,394 -0.00(-0.06%)
Apr 03, 2007 7.124 7.134 7.115 7.128 22,071 -0.01(-0.12%)
Apr 02, 2007 7.093 7.137 7.093 7.137 11,848 +0.02(+0.24%)
Mar 30, 2007 7.145 7.154 7.102 7.119 24,161 -0.01(-0.12%)
Mar 29, 2007 7.089 7.132 7.089 7.128 51,576 +0.03(+0.36%)
Mar 28, 2007 7.085 7.102 7.085 7.102 20,212 +0.02(+0.30%)
Mar 27, 2007 7.089 7.093 7.081 7.081 24,858 -0.00(-0.06%)
Mar 26, 2007 7.068 7.102 7.068 7.085 53,899 +0.03(+0.37%)
Mar 23, 2007 7.059 7.081 7.059 7.059 38,101 +0.01(+0.12%)
Mar 22, 2007 7.046 7.068 7.033 7.050 46,697 +0.01(+0.12%)
Mar 21, 2007 7.020 7.050 7.016 7.042 45,768 +0.02(+0.31%)
Mar 20, 2007 7.003 7.038 7.003 7.020 51,576 +0.03(+0.37%)
Mar 19, 2007 6.994 7.016 6.986 6.994 32,061 +0.00(+0.00%)
Mar 16, 2007 6.994 7.003 6.990 6.994 19,980 -0.01(-0.12%)
Mar 15, 2007 6.982 7.012 6.977 7.003 47,626 +0.01(+0.18%)
Mar 14, 2007 6.973 6.999 6.969 6.990 27,879 +0.02(+0.25%)
Mar 13, 2007 7.007 6.994 6.960 6.973 25,323 -0.03(-0.49%)
Mar 12, 2007 6.982 7.007 6.973 7.007 80,384 +0.03(+0.49%)
Mar 09, 2007 6.956 6.977 6.956 6.973 17,889 +0.00(+0.00%)
Mar 08, 2007 6.960 6.999 6.951 6.973 64,122 -0.00(-0.06%)
Mar 07, 2007 6.960 6.982 6.939 6.977 23,929 +0.02(+0.25%)
Mar 06, 2007 6.943 6.964 6.939 6.960 34,384 +0.00(+0.00%)
Mar 05, 2007 6.951 6.964 6.939 6.960 23,929 +0.01(+0.12%)
Mar 02, 2007 6.960 6.964 6.943 6.951 53,899 -0.01(-0.19%)
Mar 01, 2007 6.951 6.964 6.939 6.964 26,252 +0.01(+0.19%)
Feb 28, 2007 6.956 6.969 6.939 6.951 38,101 -0.01(-0.12%)
Feb 27, 2007 6.930 6.960 6.917 6.960 43,212 +0.03(+0.37%)
Feb 26, 2007 6.908 6.934 6.908 6.934 46,465 +0.03(+0.44%)
Feb 23, 2007 6.891 6.908 6.874 6.904 68,768 +0.00(+0.06%)
Feb 22, 2007 6.908 6.917 6.891 6.900 75,506 -0.00(-0.06%)
Feb 21, 2007 6.982 6.982 6.887 6.904 117,557 -0.05(-0.74%)
Feb 20, 2007 6.994 6.994 6.951 6.956 64,819 -0.03(-0.49%)
Feb 16, 2007 6.977 6.999 6.973 6.990 62,728 +0.01(+0.19%)
Feb 15, 2007 7.020 7.025 6.977 6.977 46,697 -0.03(-0.43%)
Feb 14, 2007 6.999 7.016 6.999 7.007 23,697 -0.00(-0.06%)
Feb 13, 2007 7.003 7.033 6.999 7.012 55,758 -0.03(-0.43%)
Feb 12, 2007 7.025 7.050 7.025 7.042 25,091 +0.02(+0.25%)
Feb 09, 2007 7.046 7.046 7.025 7.025 29,737 -0.02(-0.31%)
Feb 08, 2007 7.063 7.068 7.046 7.046 17,192 -0.01(-0.12%)
Feb 07, 2007 7.072 7.072 7.050 7.055 39,495 -0.03(-0.36%)
Feb 06, 2007 7.098 7.102 7.059 7.081 79,920 -0.02(-0.30%)
Feb 05, 2007 7.089 7.111 7.085 7.102 28,808 +0.01(+0.18%)
Feb 02, 2007 7.081 7.089 7.059 7.089 122,900 +0.02(+0.24%)
Feb 01, 2007 7.063 7.085 7.050 7.072 41,121 +0.00(+0.06%)
Jan 31, 2007 7.055 7.068 7.055 7.068 29,970 +0.01(+0.18%)
Jan 30, 2007 7.038 7.055 7.029 7.055 33,455 +0.01(+0.18%)
Jan 29, 2007 7.029 7.050 7.020 7.042 39,263 +0.00(+0.00%)
Jan 26, 2007 7.076 7.081 7.016 7.042 82,475 -0.02(-0.30%)
Jan 25, 2007 7.068 7.076 7.050 7.063 29,505 -0.01(-0.18%)
Jan 24, 2007 7.046 7.081 7.046 7.076 53,899 +0.01(+0.12%)
Jan 23, 2007 7.089 7.089 7.050 7.068 26,717 -0.02(-0.30%)
Jan 22, 2007 7.085 7.111 7.068 7.089 54,132 -0.02(-0.30%)
Jan 19, 2007 7.098 7.111 7.085 7.111 13,707 +0.01(+0.12%)
Jan 18, 2007 7.098 7.115 7.081 7.102 39,727 +0.00(+0.06%)
Jan 17, 2007 7.089 7.111 7.081 7.098 49,253 -0.00(-0.06%)
Jan 16, 2007 7.085 7.115 7.085 7.102 31,364 -0.01(-0.12%)
Jan 12, 2007 7.119 7.132 7.085 7.111 36,939 -0.03(-0.36%)
Jan 11, 2007 7.106 7.158 7.106 7.137 63,192 -0.03(-0.42%)
Jan 10, 2007 7.197 7.197 7.132 7.167 43,212 -0.03(-0.42%)
Jan 09, 2007 7.171 7.205 7.128 7.197 64,819 +0.03(+0.36%)
Jan 08, 2007 7.149 7.188 7.137 7.171 45,071 +0.01(+0.12%)
Jan 05, 2007 7.119 7.162 7.106 7.162 58,546 +0.00(+0.00%)
Jan 04, 2007 7.162 7.184 7.124 7.162 60,404 -0.01(-0.18%)
Jan 03, 2007 7.175 7.205 7.158 7.175 43,212 -0.05(-0.66%)
Dec 29, 2006 7.201 7.223 7.149 7.223 88,981 +0.02(+0.30%)
Dec 28, 2006 7.154 7.253 7.154 7.201 22,303 +0.03(+0.36%)
Dec 27, 2006 7.167 7.240 7.149 7.175 31,131 +0.03(+0.36%)
Dec 26, 2006 7.085 7.149 7.081 7.149 21,838 +0.03(+0.36%)
Dec 22, 2006 7.033 7.197 7.029 7.124 65,516 +0.08(+1.10%)
Dec 21, 2006 7.085 7.085 7.025 7.046 41,818 -0.04(-0.55%)
Dec 20, 2006 7.042 7.085 7.042 7.085 28,808 +0.03(+0.43%)
Dec 19, 2006 7.102 7.124 7.038 7.055 70,859 -0.08(-1.09%)
Dec 18, 2006 7.059 7.145 7.059 7.132 22,535 +0.06(+0.79%)
Dec 15, 2006 7.093 7.132 7.068 7.076 32,061 +0.00(+0.00%)
Dec 14, 2006 7.167 7.175 7.063 7.076 56,687 -0.08(-1.14%)
Dec 13, 2006 7.149 7.180 7.145 7.158 41,354 -0.06(-0.78%)
Dec 12, 2006 7.184 7.253 7.184 7.214 28,576 +0.06(+0.78%)
Dec 11, 2006 7.132 7.201 7.132 7.158 38,101 +0.00(+0.06%)
Dec 08, 2006 7.132 7.162 7.124 7.154 46,465 +0.03(+0.36%)
Dec 07, 2006 7.158 7.167 7.119 7.128 52,273 -0.01(-0.18%)
Dec 06, 2006 7.257 7.257 7.111 7.141 164,254 -0.16(-2.24%)
Dec 05, 2006 7.274 7.304 7.257 7.304 62,263 +0.05(+0.65%)
Dec 04, 2006 7.274 7.283 7.248 7.257 17,424 -0.02(-0.24%)
Dec 01, 2006 7.269 7.274 7.231 7.274 29,737 +0.04(+0.60%)
Nov 30, 2006 7.291 7.313 7.218 7.231 69,233 -0.06(-0.83%)
Nov 29, 2006 7.291 7.296 7.253 7.291 40,889 +0.03(+0.47%)
Nov 28, 2006 7.257 7.291 7.253 7.257 26,485 -0.01(-0.12%)
Nov 27, 2006 7.248 7.266 7.248 7.266 27,182 +0.02(+0.24%)
Nov 24, 2006 7.248 7.248 7.223 7.248 13,242 +0.02(+0.24%)
Nov 22, 2006 7.231 7.236 7.218 7.231 32,061 +0.02(+0.24%)
Nov 21, 2006 7.205 7.231 7.192 7.214 23,464 +0.01(+0.18%)
Nov 20, 2006 7.184 7.214 7.184 7.201 33,455 +0.02(+0.30%)
Nov 17, 2006 7.214 7.253 7.180 7.180 39,727 -0.03(-0.48%)
Nov 16, 2006 7.197 7.236 7.197 7.214 37,404 -0.01(-0.18%)
Nov 15, 2006 7.192 7.231 7.192 7.227 37,636 -0.00(-0.06%)
Nov 14, 2006 7.236 7.248 7.218 7.231 35,081 -0.01(-0.12%)
Nov 13, 2006 7.248 7.291 7.218 7.240 30,667 -0.01(-0.18%)
Nov 10, 2006 7.253 7.270 7.248 7.253 41,586 -0.00(-0.06%)
Nov 09, 2006 7.279 7.296 7.257 7.257 69,930 -0.02(-0.30%)
Nov 08, 2006 7.253 7.287 7.227 7.279 32,293 +0.05(+0.71%)
Nov 07, 2006 7.248 7.279 7.227 7.227 69,465 +0.02(+0.24%)
Nov 06, 2006 7.227 7.266 7.201 7.210 51,576 -0.00(-0.06%)
Nov 03, 2006 7.171 7.231 7.171 7.214 59,010 -0.01(-0.18%)
Nov 02, 2006 7.253 7.253 7.201 7.227 28,576 +0.00(+0.00%)
Nov 01, 2006 7.154 7.227 7.154 7.227 31,364 +0.03(+0.48%)
Oct 31, 2006 7.205 7.214 7.180 7.192 21,838 -0.02(-0.24%)
Oct 30, 2006 7.162 7.210 7.132 7.210 62,263 +0.04(+0.60%)
Oct 27, 2006 7.162 7.167 7.124 7.167 40,192 +0.01(+0.18%)
Oct 26, 2006 7.141 7.154 7.141 7.154 14,868 +0.03(+0.48%)
Oct 25, 2006 7.081 7.119 7.081 7.119 22,303 +0.05(+0.73%)
Oct 24, 2006 7.063 7.089 7.063 7.068 27,182 +0.00(+0.06%)
Oct 23, 2006 7.081 7.081 7.042 7.063 32,061 -0.01(-0.18%)
Oct 20, 2006 7.089 7.093 7.076 7.076 37,636 +0.00(+0.06%)
Oct 19, 2006 7.050 7.093 7.050 7.072 28,111 +0.02(+0.24%)
Oct 18, 2006 7.050 7.055 6.994 7.055 105,940 +0.01(+0.12%)
Oct 17, 2006 7.076 7.076 7.025 7.046 56,223 +0.01(+0.18%)
Oct 16, 2006 6.999 7.042 6.990 7.033 53,435 +0.03(+0.49%)
Oct 13, 2006 7.020 7.038 6.982 6.999 67,142 -0.06(-0.85%)
Oct 12, 2006 7.003 7.068 7.003 7.059 40,657 -0.03(-0.49%)
Oct 11, 2006 7.102 7.111 7.085 7.093 91,304 -0.01(-0.18%)
Oct 10, 2006 7.141 7.141 7.102 7.106 66,213 +0.00(+0.06%)
Oct 09, 2006 7.132 7.132 7.093 7.102 27,414 -0.03(-0.42%)
Oct 06, 2006 7.145 7.158 7.130 7.132 42,051 -0.01(-0.18%)
Oct 05, 2006 7.154 7.154 7.115 7.145 31,131 +0.01(+0.12%)
Oct 04, 2006 7.145 7.158 7.132 7.137 59,940 -0.00(-0.06%)
Oct 03, 2006 7.154 7.154 7.115 7.141 33,687 -0.00(-0.06%)
Oct 02, 2006 7.154 7.158 7.128 7.145 35,545 +0.01(+0.12%)
Sep 29, 2006 7.162 7.162 7.130 7.137 36,707 -0.00(-0.06%)
Sep 28, 2006 7.141 7.167 7.141 7.141 57,616 +0.01(+0.12%)
Sep 27, 2006 7.132 7.149 7.102 7.132 38,101 +0.00(+0.00%)
Sep 26, 2006 7.188 7.188 7.089 7.132 48,323 -0.00(-0.06%)
Sep 25, 2006 7.188 7.188 7.106 7.137 72,021 +0.01(+0.12%)
Sep 22, 2006 7.063 7.128 7.063 7.128 33,222 +0.06(+0.91%)
Sep 21, 2006 7.042 7.076 7.033 7.063 49,020 +0.00(+0.00%)
Sep 20, 2006 7.055 7.068 7.029 7.063 42,980 +0.01(+0.12%)
Sep 19, 2006 7.050 7.055 7.029 7.055 30,899 +0.00(+0.06%)
Sep 18, 2006 7.051 7.059 7.029 7.050 40,657 -0.03(-0.37%)
Sep 15, 2006 7.050 7.076 7.029 7.076 13,010 +0.04(+0.61%)
Sep 14, 2006 7.124 7.124 7.033 7.033 49,950 -0.09(-1.27%)
Sep 13, 2006 7.076 7.124 7.066 7.124 22,071 +0.03(+0.36%)
Sep 12, 2006 7.089 7.141 7.089 7.098 14,868 +0.01(+0.12%)
Sep 11, 2006 7.085 7.124 7.063 7.089 36,242 +0.01(+0.12%)
Sep 08, 2006 7.072 7.085 7.029 7.081 23,697 -0.01(-0.18%)
Sep 07, 2006 7.033 7.098 7.033 7.093 38,333 +0.03(+0.49%)
Sep 06, 2006 7.102 7.106 7.050 7.059 18,818 -0.05(-0.67%)
Sep 05, 2006 7.119 7.119 7.102 7.106 22,767 -0.01(-0.18%)
Sep 01, 2006 7.119 7.137 7.106 7.119 35,313 +0.02(+0.30%)
Aug 31, 2006 7.128 7.145 7.098 7.098 43,677 -0.03(-0.42%)
Aug 30, 2006 7.145 7.154 7.115 7.128 29,505 -0.02(-0.24%)
Aug 29, 2006 7.145 7.167 7.102 7.145 41,354 +0.03(+0.48%)
Aug 28, 2006 7.111 7.128 7.102 7.111 43,909 -0.01(-0.12%)
Aug 25, 2006 7.059 7.124 7.059 7.119 40,424 +0.06(+0.79%)
Aug 24, 2006 7.085 7.085 7.042 7.063 51,111 +0.02(+0.31%)
Aug 23, 2006 7.038 7.068 7.029 7.042 25,555 -0.02(-0.30%)
Aug 22, 2006 7.029 7.081 7.025 7.063 30,202 +0.01(+0.18%)
Aug 21, 2006 7.059 7.059 6.986 7.050 33,687 +0.02(+0.24%)
Aug 18, 2006 7.033 7.033 6.980 7.033 13,242 +0.03(+0.37%)
Aug 17, 2006 6.994 7.016 6.977 7.007 29,970 +0.03(+0.43%)
Aug 16, 2006 7.007 7.025 6.977 6.977 55,758 -0.03(-0.43%)
Aug 15, 2006 6.986 7.016 6.973 7.007 29,970 +0.03(+0.49%)
Aug 14, 2006 6.947 6.999 6.947 6.973 52,738 +0.02(+0.31%)
Aug 11, 2006 6.930 6.951 6.926 6.951 21,838 +0.03(+0.37%)
Aug 10, 2006 6.939 6.960 6.926 6.926 33,919 -0.03(-0.43%)
Aug 09, 2006 6.956 6.969 6.939 6.956 15,101 -0.00(-0.06%)
Aug 08, 2006 6.973 6.973 6.956 6.960 5,111 -0.02(-0.31%)
Aug 07, 2006 6.994 6.994 6.965 6.982 25,091 -0.01(-0.18%)
Aug 04, 2006 6.951 7.007 6.951 6.994 51,576 +0.06(+0.87%)
Aug 03, 2006 6.973 6.973 6.930 6.934 49,253 -0.04(-0.56%)
Aug 02, 2006 6.947 6.973 6.917 6.973 25,555 +0.03(+0.37%)
Aug 01, 2006 6.913 6.956 6.913 6.947 36,939 +0.02(+0.25%)
Jul 31, 2006 6.900 6.930 6.866 6.930 33,455 +0.04(+0.62%)
Jul 28, 2006 6.831 6.908 6.818 6.887 35,081 +0.07(+1.07%)
Jul 27, 2006 6.844 6.844 6.792 6.814 16,959 +0.01(+0.13%)
Jul 26, 2006 6.779 6.809 6.743 6.805 37,172 +0.03(+0.51%)
Jul 25, 2006 6.779 6.779 6.753 6.771 17,424 +0.01(+0.13%)
Jul 24, 2006 6.715 6.762 6.715 6.762 30,899 +0.05(+0.77%)
Jul 21, 2006 6.693 6.715 6.680 6.710 57,152 +0.04(+0.58%)
Jul 20, 2006 6.693 6.693 6.669 6.672 9,990 -0.01(-0.19%)
Jul 19, 2006 6.706 6.710 6.672 6.685 102,223 +0.01(+0.19%)
Jul 18, 2006 6.736 6.736 6.667 6.672 34,616 -0.08(-1.15%)
Jul 17, 2006 6.741 6.749 6.697 6.749 22,535 +0.02(+0.32%)
Jul 14, 2006 6.723 6.736 6.719 6.728 17,889 -0.02(-0.32%)
Jul 13, 2006 6.779 6.792 6.728 6.749 65,051 -0.09(-1.26%)
Jul 12, 2006 6.913 6.930 6.822 6.835 50,879 -0.03(-0.50%)
Jul 11, 2006 6.874 6.878 6.865 6.870 13,242 -0.02(-0.25%)
Jul 10, 2006 6.908 6.908 6.848 6.887 23,232 +0.01(+0.13%)
Jul 07, 2006 6.844 6.878 6.844 6.878 25,555 +0.03(+0.38%)
Jul 06, 2006 6.822 6.861 6.822 6.852 34,616 +0.01(+0.13%)
Jul 05, 2006 6.779 6.852 6.779 6.844 42,051 +0.02(+0.32%)
Jul 03, 2006 6.758 6.822 6.745 6.822 22,071 +0.06(+0.83%)
Jun 30, 2006 6.706 6.788 6.706 6.766 34,616 +0.07(+1.09%)
Jun 29, 2006 6.680 6.736 6.646 6.693 55,526 +0.05(+0.71%)
Jun 28, 2006 6.603 6.646 6.603 6.646 42,283 +0.04(+0.65%)
Jun 27, 2006 6.530 6.603 6.530 6.603 46,465 +0.02(+0.33%)
Jun 26, 2006 6.603 6.607 6.547 6.581 40,657 +0.01(+0.13%)
Jun 23, 2006 6.564 6.577 6.547 6.573 62,263 -0.02(-0.33%)
Jun 22, 2006 6.607 6.629 6.543 6.594 132,890 -0.07(-1.03%)
Jun 21, 2006 6.741 6.745 6.659 6.663 63,192 -0.06(-0.96%)
Jun 20, 2006 6.801 6.814 6.728 6.728 28,808 -0.05(-0.76%)
Jun 19, 2006 6.861 6.861 6.767 6.779 52,273 -0.02(-0.32%)
Jun 16, 2006 6.728 6.801 6.728 6.801 35,081 +0.05(+0.70%)
Jun 15, 2006 6.784 6.788 6.732 6.753 44,142 -0.03(-0.38%)
Jun 14, 2006 6.801 6.835 6.749 6.779 34,616 -0.01(-0.13%)
Jun 13, 2006 6.878 6.917 6.788 6.788 15,565 -0.06(-0.94%)
Jun 12, 2006 6.857 6.883 6.844 6.852 27,182 -0.01(-0.19%)
Jun 09, 2006 6.874 6.887 6.801 6.865 50,647 -0.01(-0.19%)
Jun 08, 2006 6.844 6.895 6.844 6.878 75,970 +0.00(+0.06%)
Jun 07, 2006 6.986 6.986 6.874 6.874 63,192 -0.07(-0.99%)
Jun 06, 2006 6.960 6.977 6.934 6.943 45,303 +0.01(+0.19%)
Jun 05, 2006 6.994 7.020 6.926 6.930 29,970 -0.11(-1.53%)
Jun 02, 2006 7.007 7.072 7.007 7.038 52,738 +0.01(+0.18%)
Jun 01, 2006 7.016 7.025 7.003 7.025 52,505 +0.01(+0.12%)
May 31, 2006 6.994 7.016 6.994 7.016 17,889 +0.03(+0.43%)
May 30, 2006 7.033 7.033 6.951 6.986 49,717 -0.03(-0.43%)
May 26, 2006 6.994 7.016 6.994 7.016 6,969 +0.03(+0.37%)
May 25, 2006 6.973 6.990 6.973 6.990 19,515 +0.01(+0.19%)
May 24, 2006 6.973 6.994 6.956 6.977 77,132 +0.00(+0.00%)
May 23, 2006 6.973 7.038 6.947 6.977 60,869 +0.04(+0.62%)
May 22, 2006 6.865 6.934 6.865 6.934 34,848 +0.03(+0.37%)
May 19, 2006 6.883 6.921 6.861 6.908 69,000 +0.03(+0.50%)
May 18, 2006 6.848 6.891 6.831 6.874 50,879 -0.01(-0.13%)
May 17, 2006 6.883 6.895 6.844 6.883 26,020 -0.02(-0.31%)
May 16, 2006 6.865 6.930 6.865 6.904 41,818 +0.05(+0.69%)
May 15, 2006 6.887 6.904 6.857 6.857 53,667 +0.02(+0.31%)
May 12, 2006 6.852 6.895 6.835 6.835 42,283 -0.05(-0.75%)
May 11, 2006 6.939 6.951 6.870 6.887 95,021 -0.06(-0.87%)
May 10, 2006 6.999 7.007 6.943 6.947 40,657 -0.03(-0.43%)
May 09, 2006 6.973 6.994 6.960 6.977 5,343 -0.00(-0.06%)
May 08, 2006 6.964 6.994 6.957 6.982 20,444 +0.00(+0.00%)
May 05, 2006 6.973 6.990 6.951 6.982 33,919 +0.01(+0.12%)
May 04, 2006 6.969 6.973 6.956 6.973 40,657 +0.01(+0.19%)
May 03, 2006 6.964 6.977 6.951 6.960 66,445 -0.01(-0.12%)
May 02, 2006 6.973 6.986 6.947 6.969 27,414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.