Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.95 -0.04 (-0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.926 6.947 6.909 6.939 36,473 +0.01(+0.19%)
Apr 28, 2005 6.904 6.934 6.891 6.926 52,271 +0.04(+0.56%)
Apr 27, 2005 6.879 6.909 6.874 6.887 52,039 +0.00(+0.06%)
Apr 26, 2005 6.879 6.883 6.870 6.883 16,494 +0.01(+0.19%)
Apr 25, 2005 6.853 6.870 6.848 6.870 25,322 +0.02(+0.25%)
Apr 22, 2005 6.831 6.861 6.831 6.853 9,292 +0.03(+0.40%)
Apr 21, 2005 6.844 6.853 6.823 6.825 48,321 -0.02(-0.28%)
Apr 20, 2005 6.857 6.866 6.840 6.844 15,332 -0.04(-0.62%)
Apr 19, 2005 6.827 6.887 6.827 6.887 27,413 +0.06(+0.95%)
Apr 18, 2005 6.805 6.857 6.805 6.823 27,878 +0.01(+0.19%)
Apr 15, 2005 6.797 6.823 6.797 6.810 8,595 +0.03(+0.38%)
Apr 14, 2005 6.797 6.818 6.784 6.784 40,423 -0.01(-0.19%)
Apr 13, 2005 6.780 6.823 6.780 6.797 41,120 -0.03(-0.38%)
Apr 12, 2005 6.784 6.823 6.762 6.823 71,553 +0.04(+0.64%)
Apr 11, 2005 6.736 6.780 6.736 6.780 67,604 +0.01(+0.13%)
Apr 08, 2005 6.805 6.805 6.758 6.771 54,826 -0.04(-0.57%)
Apr 07, 2005 6.818 6.827 6.801 6.810 29,039 +0.01(+0.13%)
Apr 06, 2005 6.814 6.818 6.780 6.801 72,018 +0.02(+0.25%)
Apr 05, 2005 6.758 6.792 6.749 6.784 42,281 +0.02(+0.25%)
Apr 04, 2005 6.719 6.767 6.715 6.767 43,675 +0.03(+0.45%)
Apr 01, 2005 6.693 6.749 6.693 6.736 37,170 +0.06(+0.90%)
Mar 31, 2005 6.629 6.685 6.625 6.676 83,866 +0.05(+0.71%)
Mar 30, 2005 6.650 6.668 6.625 6.629 114,997 -0.02(-0.32%)
Mar 29, 2005 6.672 6.681 6.646 6.650 82,704 -0.05(-0.71%)
Mar 28, 2005 6.633 6.698 6.629 6.698 93,159 +0.06(+0.97%)
Mar 24, 2005 6.650 6.672 6.629 6.633 60,402 -0.04(-0.58%)
Mar 23, 2005 6.728 6.745 6.672 6.672 68,301 -0.10(-1.52%)
Mar 22, 2005 6.784 6.801 6.728 6.775 86,654 -0.03(-0.44%)
Mar 21, 2005 6.861 6.861 6.792 6.805 38,796 -0.05(-0.75%)
Mar 18, 2005 6.801 6.861 6.801 6.857 69,695 +0.01(+0.19%)
Mar 17, 2005 6.844 6.861 6.818 6.844 44,837 +0.00(+0.00%)
Mar 16, 2005 6.853 6.870 6.818 6.844 62,261 -0.01(-0.19%)
Mar 15, 2005 6.904 6.922 6.848 6.857 96,411 -0.01(-0.13%)
Mar 14, 2005 6.947 6.947 6.866 6.866 167,965 -0.10(-1.42%)
Mar 11, 2005 6.960 6.986 6.952 6.965 59,473 -0.07(-1.04%)
Mar 10, 2005 7.029 7.038 6.990 7.038 70,159 +0.01(+0.12%)
Mar 09, 2005 6.973 7.059 6.965 7.029 104,310 -0.01(-0.12%)
Mar 08, 2005 7.046 7.072 7.029 7.038 50,645 -0.02(-0.24%)
Mar 07, 2005 7.051 7.081 7.046 7.055 62,028 +0.01(+0.12%)
Mar 04, 2005 7.059 7.098 7.038 7.046 125,218 -0.06(-0.79%)
Mar 03, 2005 7.068 7.102 7.042 7.102 58,543 +0.03(+0.43%)
Mar 02, 2005 7.077 7.094 7.051 7.072 36,241 -0.01(-0.12%)
Mar 01, 2005 7.046 7.085 7.046 7.081 26,948 +0.01(+0.18%)
Feb 28, 2005 7.046 7.094 7.046 7.068 51,806 -0.00(-0.06%)
Feb 25, 2005 7.064 7.089 7.064 7.072 35,079 +0.00(+0.00%)
Feb 24, 2005 7.102 7.102 7.033 7.072 79,220 +0.06(+0.80%)
Feb 23, 2005 6.956 7.016 6.956 7.016 59,705 +0.03(+0.43%)
Feb 22, 2005 6.982 6.999 6.952 6.986 68,533 +0.00(+0.00%)
Feb 18, 2005 7.021 7.077 6.973 6.986 55,291 -0.05(-0.69%)
Feb 17, 2005 7.042 7.102 7.021 7.034 49,715 +0.01(+0.07%)
Feb 16, 2005 7.033 7.042 7.016 7.029 84,795 -0.02(-0.24%)
Feb 15, 2005 7.055 7.085 7.029 7.046 89,674 +0.00(+0.06%)
Feb 14, 2005 7.003 7.042 6.999 7.042 66,907 +0.01(+0.12%)
Feb 11, 2005 7.016 7.059 7.016 7.033 77,826 -0.06(-0.79%)
Feb 10, 2005 7.094 7.115 7.072 7.089 122,431 -0.02(-0.30%)
Feb 09, 2005 7.046 7.115 7.046 7.111 91,997 +0.04(+0.61%)
Feb 08, 2005 6.999 7.072 6.999 7.068 161,228 +0.05(+0.74%)
Feb 07, 2005 6.969 7.016 6.969 7.016 42,746 +0.05(+0.74%)
Feb 04, 2005 6.952 6.982 6.952 6.965 36,009 +0.01(+0.19%)
Feb 03, 2005 6.934 6.952 6.930 6.952 63,422 +0.02(+0.25%)
Feb 02, 2005 6.909 6.939 6.909 6.934 87,118 +0.01(+0.12%)
Feb 01, 2005 6.917 6.943 6.917 6.926 39,958 +0.01(+0.12%)
Jan 31, 2005 6.917 6.930 6.883 6.917 101,522 -0.00(-0.06%)
Jan 28, 2005 6.922 6.926 6.904 6.922 45,069 +0.00(+0.00%)
Jan 27, 2005 6.900 6.930 6.887 6.922 44,372 +0.02(+0.25%)
Jan 26, 2005 6.922 6.922 6.879 6.904 46,928 -0.02(-0.25%)
Jan 25, 2005 6.922 6.930 6.891 6.922 65,745 +0.01(+0.12%)
Jan 24, 2005 6.904 6.926 6.887 6.913 52,503 +0.03(+0.50%)
Jan 21, 2005 6.904 6.930 6.874 6.879 54,362 -0.01(-0.19%)
Jan 20, 2005 6.879 6.896 6.870 6.891 43,211 +0.02(+0.25%)
Jan 19, 2005 6.883 6.904 6.874 6.874 53,665 -0.01(-0.19%)
Jan 18, 2005 6.917 6.930 6.870 6.887 108,956 +0.04(+0.63%)
Jan 14, 2005 6.844 6.879 6.844 6.844 73,179 -0.06(-0.93%)
Jan 13, 2005 6.926 6.926 6.896 6.909 66,675 -0.02(-0.25%)
Jan 12, 2005 6.930 6.934 6.909 6.926 115,461 +0.00(+0.00%)
Jan 11, 2005 6.926 6.926 6.887 6.926 117,320 -0.02(-0.25%)
Jan 10, 2005 6.947 6.947 6.913 6.943 75,503 +0.02(+0.25%)
Jan 07, 2005 6.887 6.926 6.887 6.926 64,119 +0.04(+0.63%)
Jan 06, 2005 6.904 6.904 6.879 6.883 54,362 -0.00(-0.06%)
Jan 05, 2005 6.883 6.887 6.861 6.887 27,645 +0.01(+0.19%)
Jan 04, 2005 6.853 6.874 6.844 6.874 54,362 +0.02(+0.31%)
Jan 03, 2005 6.835 6.874 6.831 6.853 60,170 +0.00(+0.06%)
Dec 31, 2004 6.831 6.848 6.823 6.848 24,160 -0.01(-0.13%)
Dec 30, 2004 6.827 6.861 6.823 6.857 63,887 +0.03(+0.44%)
Dec 29, 2004 6.823 6.844 6.814 6.827 82,007 +0.00(+0.00%)
Dec 28, 2004 6.814 6.831 6.810 6.827 35,776 +0.01(+0.13%)
Dec 27, 2004 6.801 6.831 6.801 6.818 29,271 +0.00(+0.00%)
Dec 23, 2004 6.792 6.823 6.788 6.818 37,867 +0.01(+0.19%)
Dec 22, 2004 6.814 6.818 6.788 6.805 56,685 +0.01(+0.13%)
Dec 21, 2004 6.814 6.814 6.788 6.797 64,816 +0.00(+0.00%)
Dec 20, 2004 6.792 6.848 6.780 6.797 98,502 -0.00(-0.06%)
Dec 17, 2004 6.805 6.814 6.797 6.801 87,118 +0.00(+0.00%)
Dec 16, 2004 6.805 6.857 6.788 6.801 163,086 -0.01(-0.19%)
Dec 15, 2004 6.823 6.823 6.805 6.814 45,766 +0.00(+0.00%)
Dec 14, 2004 6.749 6.818 6.749 6.814 112,441 +0.01(+0.13%)
Dec 13, 2004 6.792 6.814 6.780 6.805 55,523 -0.04(-0.57%)
Dec 10, 2004 6.840 6.857 6.823 6.844 55,988 -0.01(-0.19%)
Dec 09, 2004 6.823 6.857 6.801 6.857 97,108 +0.01(+0.19%)
Dec 08, 2004 6.818 6.844 6.780 6.844 88,280 +0.04(+0.63%)
Dec 07, 2004 6.805 6.818 6.792 6.801 49,018 +0.01(+0.19%)
Dec 06, 2004 6.835 6.835 6.780 6.788 80,846 -0.02(-0.25%)
Dec 03, 2004 6.762 6.827 6.758 6.805 125,218 +0.07(+1.02%)
Dec 02, 2004 6.797 6.797 6.728 6.736 137,531 -0.05(-0.70%)
Dec 01, 2004 6.848 6.848 6.762 6.784 135,673 -0.06(-0.88%)
Nov 30, 2004 6.857 6.861 6.844 6.844 153,329 -0.01(-0.19%)
Nov 29, 2004 6.866 6.870 6.827 6.857 89,674 -0.02(-0.25%)
Nov 26, 2004 6.883 6.887 6.853 6.874 50,877 +0.01(+0.13%)
Nov 24, 2004 6.840 6.870 6.823 6.866 136,602 +0.03(+0.38%)
Nov 23, 2004 6.831 6.840 6.818 6.840 32,756 +0.03(+0.38%)
Nov 22, 2004 6.857 6.857 6.801 6.814 60,402 +0.03(+0.44%)
Nov 19, 2004 6.831 6.835 6.771 6.784 48,089 -0.03(-0.50%)
Nov 18, 2004 6.827 6.835 6.801 6.818 48,554 -0.01(-0.13%)
Nov 17, 2004 6.801 6.831 6.797 6.827 52,039 +0.02(+0.25%)
Nov 16, 2004 6.823 6.835 6.805 6.810 59,240 -0.01(-0.19%)
Nov 15, 2004 6.801 6.831 6.784 6.823 99,431 +0.02(+0.32%)
Nov 12, 2004 6.724 6.866 6.702 6.801 158,208 +0.10(+1.48%)
Nov 11, 2004 6.676 6.758 6.676 6.702 72,947 +0.05(+0.71%)
Nov 10, 2004 6.637 6.685 6.637 6.655 59,705 +0.02(+0.26%)
Nov 09, 2004 6.590 6.655 6.586 6.637 92,694 -0.03(-0.39%)
Nov 08, 2004 6.741 6.741 6.586 6.663 167,500 -0.08(-1.15%)
Nov 05, 2004 6.844 6.844 6.736 6.741 134,976 -0.15(-2.12%)
Nov 04, 2004 6.861 6.896 6.861 6.887 56,685 +0.02(+0.31%)
Nov 03, 2004 6.883 6.900 6.818 6.866 91,765 -0.02(-0.31%)
Nov 02, 2004 6.874 6.900 6.866 6.887 49,251 +0.01(+0.19%)
Nov 01, 2004 6.883 6.883 6.870 6.874 33,453 -0.01(-0.19%)
Oct 29, 2004 6.870 6.887 6.866 6.887 40,190 +0.02(+0.25%)
Oct 28, 2004 6.853 6.879 6.853 6.870 51,806 +0.02(+0.31%)
Oct 27, 2004 6.866 6.879 6.844 6.848 111,047 -0.02(-0.25%)
Oct 26, 2004 6.814 6.866 6.810 6.866 77,129 +0.05(+0.76%)
Oct 25, 2004 6.797 6.814 6.792 6.814 65,513 +0.02(+0.32%)
Oct 22, 2004 6.797 6.801 6.767 6.792 50,877 +0.01(+0.13%)
Oct 21, 2004 6.784 6.788 6.762 6.784 33,685 +0.01(+0.13%)
Oct 20, 2004 6.818 6.823 6.771 6.775 92,462 -0.03(-0.38%)
Oct 19, 2004 6.818 6.823 6.784 6.801 32,292 -0.01(-0.19%)
Oct 18, 2004 6.814 6.818 6.788 6.814 40,887 -0.00(-0.06%)
Oct 15, 2004 6.823 6.840 6.784 6.818 69,695 +0.01(+0.19%)
Oct 14, 2004 6.823 6.840 6.797 6.805 101,290 -0.00(-0.06%)
Oct 13, 2004 6.788 6.823 6.758 6.810 135,673 -0.03(-0.38%)
Oct 12, 2004 6.840 6.840 6.805 6.835 39,029 +0.02(+0.25%)
Oct 11, 2004 6.818 6.823 6.792 6.818 31,827 +0.02(+0.25%)
Oct 08, 2004 6.814 6.844 6.788 6.801 137,067 +0.01(+0.19%)
Oct 07, 2004 6.827 6.827 6.784 6.788 37,867 -0.00(-0.06%)
Oct 06, 2004 6.780 6.797 6.780 6.792 58,079 +0.02(+0.32%)
Oct 05, 2004 6.758 6.784 6.732 6.771 78,523 +0.03(+0.45%)
Oct 04, 2004 6.741 6.741 6.719 6.741 40,423 +0.00(+0.00%)
Oct 01, 2004 6.715 6.741 6.715 6.741 34,150 +0.02(+0.26%)
Sep 30, 2004 6.758 6.758 6.698 6.724 58,543 -0.03(-0.38%)
Sep 29, 2004 6.797 6.797 6.728 6.749 55,756 -0.05(-0.70%)
Sep 28, 2004 6.749 6.797 6.749 6.797 66,675 +0.05(+0.70%)
Sep 27, 2004 6.754 6.767 6.745 6.749 53,897 +0.01(+0.13%)
Sep 24, 2004 6.758 6.758 6.732 6.741 60,634 +0.02(+0.26%)
Sep 23, 2004 6.698 6.724 6.698 6.724 78,290 +0.03(+0.45%)
Sep 22, 2004 6.672 6.711 6.668 6.693 91,068 -0.02(-0.32%)
Sep 21, 2004 6.719 6.719 6.698 6.715 45,998 -0.00(-0.06%)
Sep 20, 2004 6.715 6.719 6.702 6.719 23,231 +0.01(+0.21%)
Sep 17, 2004 6.736 6.736 6.693 6.705 71,321 -0.02(-0.33%)
Sep 16, 2004 6.693 6.732 6.685 6.728 58,311 +0.03(+0.51%)
Sep 15, 2004 6.715 6.715 6.676 6.693 58,776 -0.01(-0.19%)
Sep 14, 2004 6.762 6.762 6.693 6.706 87,815 -0.05(-0.76%)
Sep 13, 2004 6.732 6.775 6.724 6.758 62,493 +0.03(+0.38%)
Sep 10, 2004 6.633 6.732 6.633 6.732 153,794 +0.01(+0.19%)
Sep 09, 2004 6.754 6.754 6.659 6.719 67,371 +0.00(+0.06%)
Sep 08, 2004 6.749 6.754 6.715 6.715 62,957 -0.04(-0.64%)
Sep 07, 2004 6.741 6.780 6.736 6.758 44,372 +0.03(+0.51%)
Sep 03, 2004 6.715 6.736 6.659 6.724 31,595 -0.01(-0.19%)
Sep 02, 2004 6.801 6.818 6.732 6.736 118,017 -0.06(-0.95%)
Sep 01, 2004 6.736 6.805 6.736 6.801 72,018 +0.06(+0.96%)
Aug 31, 2004 6.749 6.758 6.681 6.736 93,391 +0.01(+0.13%)
Aug 30, 2004 6.715 6.736 6.706 6.728 56,220 +0.00(+0.00%)
Aug 27, 2004 6.715 6.745 6.702 6.728 40,887 +0.03(+0.45%)
Aug 26, 2004 6.672 6.719 6.659 6.698 45,301 +0.04(+0.65%)
Aug 25, 2004 6.663 6.668 6.620 6.655 44,140 +0.03(+0.45%)
Aug 24, 2004 6.668 6.668 6.625 6.625 66,675 -0.02(-0.32%)
Aug 23, 2004 6.689 6.689 6.637 6.646 21,837 -0.03(-0.52%)
Aug 20, 2004 6.659 6.681 6.637 6.681 27,878 +0.03(+0.45%)
Aug 19, 2004 6.637 6.655 6.625 6.650 15,797 +0.03(+0.52%)
Aug 18, 2004 6.594 6.650 6.594 6.616 65,745 +0.00(+0.07%)
Aug 17, 2004 6.582 6.625 6.582 6.612 42,514 +0.02(+0.33%)
Aug 16, 2004 6.620 6.642 6.586 6.590 73,412 -0.01(-0.20%)
Aug 13, 2004 6.573 6.668 6.573 6.603 97,340 +0.02(+0.33%)
Aug 12, 2004 6.612 6.616 6.577 6.582 55,523 -0.05(-0.71%)
Aug 11, 2004 6.620 6.642 6.612 6.629 40,887 +0.01(+0.13%)
Aug 10, 2004 6.599 6.637 6.599 6.620 42,746 +0.03(+0.39%)
Aug 09, 2004 6.603 6.620 6.577 6.594 54,826 -0.01(-0.13%)
Aug 06, 2004 6.594 6.629 6.573 6.603 38,100 +0.04(+0.59%)
Aug 05, 2004 6.573 6.573 6.538 6.564 43,443 -0.02(-0.26%)
Aug 04, 2004 6.586 6.599 6.573 6.582 39,029 +0.00(+0.00%)
Aug 03, 2004 6.491 6.586 6.491 6.582 49,715 +0.05(+0.72%)
Aug 02, 2004 6.500 6.538 6.478 6.534 49,251 +0.06(+0.93%)
Jul 30, 2004 6.448 6.487 6.448 6.474 37,635 +0.03(+0.40%)
Jul 29, 2004 6.422 6.452 6.414 6.448 49,715 +0.03(+0.40%)
Jul 28, 2004 6.409 6.422 6.392 6.422 26,948 +0.02(+0.34%)
Jul 27, 2004 6.448 6.448 6.388 6.401 87,118 -0.03(-0.40%)
Jul 26, 2004 6.427 6.444 6.422 6.427 57,614 +0.02(+0.34%)
Jul 23, 2004 6.439 6.439 6.401 6.405 47,392 -0.03(-0.47%)
Jul 22, 2004 6.409 6.435 6.401 6.435 17,423 +0.04(+0.61%)
Jul 21, 2004 6.401 6.401 6.366 6.396 107,098 +0.01(+0.20%)
Jul 20, 2004 6.409 6.439 6.384 6.384 145,895 -0.03(-0.40%)
Jul 19, 2004 6.401 6.409 6.366 6.409 64,584 +0.03(+0.54%)
Jul 16, 2004 6.353 6.375 6.349 6.375 29,271 +0.05(+0.82%)
Jul 15, 2004 6.384 6.388 6.315 6.323 81,311 -0.05(-0.74%)
Jul 14, 2004 6.375 6.384 6.340 6.371 95,482 +0.00(+0.00%)
Jul 13, 2004 6.336 6.371 6.336 6.371 31,362 -0.05(-0.80%)
Jul 12, 2004 6.422 6.422 6.388 6.422 66,442 +0.01(+0.13%)
Jul 09, 2004 6.396 6.414 6.392 6.414 132,885 +0.01(+0.13%)
Jul 08, 2004 6.371 6.405 6.371 6.405 49,948 +0.05(+0.74%)
Jul 07, 2004 6.358 6.384 6.345 6.358 58,079 +0.02(+0.34%)
Jul 06, 2004 6.289 6.366 6.289 6.336 64,584 -0.02(-0.27%)
Jul 02, 2004 6.285 6.353 6.285 6.353 77,826 +0.07(+1.17%)
Jul 01, 2004 6.173 6.285 6.173 6.280 99,896 +0.11(+1.74%)
Jun 30, 2004 6.121 6.173 6.112 6.173 179,348 +0.04(+0.70%)
Jun 29, 2004 6.168 6.168 6.112 6.130 101,987 -0.04(-0.70%)
Jun 28, 2004 6.198 6.216 6.173 6.173 70,856 -0.01(-0.14%)
Jun 25, 2004 6.220 6.220 6.177 6.181 72,482 -0.04(-0.62%)
Jun 24, 2004 6.198 6.220 6.190 6.220 43,907 +0.05(+0.84%)
Jun 23, 2004 6.198 6.198 6.134 6.168 81,311 -0.02(-0.28%)
Jun 22, 2004 6.177 6.203 6.134 6.186 110,350 +0.01(+0.14%)
Jun 21, 2004 6.160 6.194 6.134 6.177 62,725 +0.02(+0.28%)
Jun 18, 2004 6.130 6.160 6.117 6.160 55,291 +0.03(+0.56%)
Jun 17, 2004 6.117 6.147 6.112 6.125 114,067 -0.02(-0.35%)
Jun 16, 2004 6.177 6.177 6.117 6.147 125,683 -0.03(-0.42%)
Jun 15, 2004 6.147 6.198 6.121 6.173 94,553 +0.02(+0.28%)
Jun 14, 2004 6.203 6.207 6.130 6.155 95,017 -0.03(-0.56%)
Jun 10, 2004 6.220 6.241 6.190 6.190 89,906 -0.08(-1.30%)
Jun 09, 2004 6.293 6.306 6.259 6.272 78,755 -0.02(-0.27%)
Jun 08, 2004 6.323 6.323 6.285 6.289 69,230 +0.00(+0.00%)
Jun 07, 2004 6.323 6.323 6.285 6.289 62,028 -0.02(-0.34%)
Jun 04, 2004 6.306 6.319 6.250 6.310 95,482 +0.03(+0.55%)
Jun 03, 2004 6.371 6.375 6.241 6.276 112,441 -0.09(-1.42%)
Jun 02, 2004 6.371 6.371 6.353 6.366 79,452 +0.00(+0.07%)
Jun 01, 2004 6.366 6.388 6.362 6.362 70,624 -0.01(-0.14%)
May 28, 2004 6.401 6.409 6.349 6.371 103,381 +0.01(+0.14%)
May 27, 2004 6.276 6.362 6.246 6.362 111,976 +0.07(+1.16%)
May 26, 2004 6.237 6.306 6.220 6.289 74,573 +0.05(+0.76%)
May 25, 2004 6.190 6.259 6.190 6.241 138,228 +0.02(+0.35%)
May 24, 2004 6.130 6.220 6.125 6.220 40,887 +0.10(+1.62%)
May 21, 2004 6.069 6.173 6.069 6.121 117,320 +0.03(+0.57%)
May 20, 2004 6.005 6.087 6.000 6.087 104,310 +0.06(+1.07%)
May 19, 2004 6.005 6.026 6.000 6.022 52,039 -0.02(-0.29%)
May 18, 2004 5.996 6.039 5.996 6.039 82,240 +0.04(+0.65%)
May 17, 2004 6.031 6.069 5.979 6.000 95,250 -0.05(-0.78%)
May 14, 2004 5.983 6.056 5.940 6.048 119,411 +0.07(+1.15%)
May 13, 2004 6.035 6.035 5.940 5.979 160,066 -0.06(-0.93%)
May 12, 2004 6.022 6.048 5.983 6.035 84,331 -0.01(-0.21%)
May 11, 2004 5.854 6.065 5.854 6.048 141,481 +0.16(+2.78%)
May 10, 2004 5.983 5.983 5.884 5.884 172,611 -0.11(-1.80%)
May 07, 2004 6.056 6.061 5.919 5.992 175,864 -0.10(-1.63%)
May 06, 2004 6.134 6.160 6.056 6.091 146,592 -0.06(-0.91%)
May 05, 2004 6.173 6.177 6.117 6.147 170,985 -0.03(-0.42%)
May 04, 2004 6.190 6.220 6.160 6.173 133,117 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.