Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.96 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.194 6.211 6.194 6.211 40,423 +0.00(+0.00%)
Apr 29, 2003 6.125 6.211 6.125 6.211 34,847 +0.06(+0.91%)
Apr 28, 2003 6.104 6.155 6.104 6.155 33,453 +0.04(+0.63%)
Apr 25, 2003 6.099 6.142 6.099 6.117 32,756 -0.01(-0.14%)
Apr 24, 2003 6.087 6.138 6.087 6.125 43,675 +0.04(+0.64%)
Apr 23, 2003 6.095 6.104 6.061 6.087 69,695 -0.01(-0.14%)
Apr 22, 2003 6.056 6.095 6.056 6.095 13,009 +0.03(+0.57%)
Apr 21, 2003 6.056 6.087 6.056 6.061 53,200 -0.02(-0.28%)
Apr 17, 2003 6.056 6.087 6.056 6.078 22,302 +0.02(+0.28%)
Apr 16, 2003 6.069 6.074 6.061 6.061 25,322 +0.00(+0.07%)
Apr 15, 2003 6.082 6.082 6.052 6.056 28,575 +0.00(+0.00%)
Apr 14, 2003 6.069 6.082 6.052 6.056 23,928 -0.07(-1.12%)
Apr 11, 2003 6.112 6.125 6.099 6.125 21,837 +0.02(+0.35%)
Apr 10, 2003 6.117 6.121 6.104 6.104 45,766 -0.01(-0.21%)
Apr 09, 2003 6.108 6.125 6.108 6.117 28,342 +0.01(+0.21%)
Apr 08, 2003 6.104 6.117 6.095 6.104 12,080 +0.01(+0.14%)
Apr 07, 2003 6.091 6.104 6.091 6.095 40,655 -0.01(-0.21%)
Apr 04, 2003 6.138 6.138 6.108 6.108 11,383 -0.02(-0.28%)
Apr 03, 2003 6.099 6.125 6.099 6.125 17,191 +0.02(+0.35%)
Apr 02, 2003 6.112 6.112 6.091 6.104 29,504 +0.00(+0.07%)
Apr 01, 2003 6.095 6.125 6.087 6.099 39,958 -0.01(-0.14%)
Mar 31, 2003 6.031 6.117 6.031 6.108 79,917 +0.08(+1.36%)
Mar 28, 2003 6.005 6.026 5.992 6.026 50,645 +0.03(+0.50%)
Mar 27, 2003 6.022 6.022 5.983 5.996 40,655 -0.02(-0.36%)
Mar 26, 2003 6.009 6.022 5.996 6.018 24,625 -0.00(-0.07%)
Mar 25, 2003 6.009 6.026 5.983 6.022 68,533 +0.00(+0.00%)
Mar 24, 2003 5.957 6.031 5.957 6.022 52,271 +0.05(+0.87%)
Mar 21, 2003 5.987 5.987 5.949 5.970 122,431 -0.03(-0.43%)
Mar 20, 2003 6.005 6.005 5.987 5.996 15,565 -0.01(-0.14%)
Mar 19, 2003 6.000 6.026 5.996 6.005 40,423 +0.00(+0.00%)
Mar 18, 2003 6.022 6.026 6.000 6.005 27,645 -0.01(-0.14%)
Mar 17, 2003 6.018 6.031 5.996 6.013 101,057 -0.05(-0.78%)
Mar 14, 2003 6.069 6.069 6.048 6.061 9,292 +0.03(+0.57%)
Mar 13, 2003 6.026 6.069 5.996 6.026 61,099 -0.06(-0.99%)
Mar 12, 2003 6.087 6.087 6.052 6.087 28,575 +0.00(+0.00%)
Mar 11, 2003 6.056 6.087 6.056 6.087 38,100 +0.03(+0.50%)
Mar 10, 2003 6.005 6.056 6.005 6.056 27,181 +0.03(+0.57%)
Mar 07, 2003 5.996 6.022 5.996 6.022 32,059 +0.02(+0.36%)
Mar 06, 2003 6.031 6.031 6.000 6.000 7,666 -0.03(-0.57%)
Mar 05, 2003 6.043 6.048 5.987 6.035 58,079 -0.01(-0.14%)
Mar 04, 2003 6.026 6.052 6.022 6.043 52,968 +0.01(+0.14%)
Mar 03, 2003 6.026 6.035 5.987 6.035 45,766 +0.01(+0.14%)
Feb 28, 2003 6.013 6.035 6.013 6.026 42,978 +0.02(+0.36%)
Feb 27, 2003 5.987 6.018 5.987 6.005 20,211 +0.03(+0.58%)
Feb 26, 2003 5.910 5.970 5.910 5.970 26,948 +0.06(+1.09%)
Feb 25, 2003 5.906 5.936 5.906 5.906 29,968 +0.00(+0.00%)
Feb 24, 2003 5.919 5.953 5.897 5.906 62,493 +0.00(+0.07%)
Feb 21, 2003 5.992 6.035 5.901 5.901 66,210 -0.12(-1.93%)
Feb 20, 2003 6.005 6.031 6.005 6.018 25,554 +0.01(+0.21%)
Feb 19, 2003 5.940 6.022 5.919 6.005 48,786 +0.03(+0.50%)
Feb 18, 2003 5.979 5.983 5.919 5.975 44,604 -0.01(-0.14%)
Feb 14, 2003 5.940 5.983 5.919 5.983 42,978 +0.01(+0.14%)
Feb 13, 2003 6.013 6.013 5.927 5.975 36,009 -0.03(-0.50%)
Feb 12, 2003 6.026 6.031 5.940 6.005 43,211 -0.02(-0.29%)
Feb 11, 2003 6.031 6.031 5.996 6.022 45,998 +0.03(+0.50%)
Feb 10, 2003 5.957 6.000 5.897 5.992 26,948 +0.01(+0.22%)
Feb 07, 2003 5.901 5.983 5.901 5.979 15,797 +0.08(+1.31%)
Feb 06, 2003 5.876 5.962 5.876 5.901 20,211 -0.01(-0.15%)
Feb 05, 2003 5.863 5.914 5.863 5.910 9,060 +0.05(+0.88%)
Feb 04, 2003 5.841 5.897 5.841 5.858 7,666 +0.00(+0.00%)
Feb 03, 2003 5.854 5.871 5.854 5.858 5,343 +0.02(+0.29%)
Jan 31, 2003 5.841 5.854 5.841 5.841 47,160 -0.00(-0.07%)
Jan 30, 2003 5.841 5.845 5.815 5.845 20,676 +0.00(+0.07%)
Jan 29, 2003 5.845 5.850 5.828 5.841 34,615 +0.04(+0.67%)
Jan 28, 2003 5.785 5.820 5.785 5.802 45,766 -0.00(-0.07%)
Jan 27, 2003 5.790 5.807 5.790 5.807 14,635 +0.01(+0.15%)
Jan 24, 2003 5.785 5.798 5.777 5.798 29,271 +0.01(+0.15%)
Jan 23, 2003 5.755 5.790 5.755 5.790 41,817 +0.00(+0.00%)
Jan 22, 2003 5.781 5.798 5.759 5.790 32,524 +0.00(+0.00%)
Jan 21, 2003 5.764 5.802 5.764 5.790 32,989 +0.00(+0.07%)
Jan 17, 2003 5.781 5.785 5.759 5.785 30,898 -0.01(-0.22%)
Jan 16, 2003 5.811 5.811 5.777 5.798 14,403 +0.01(+0.15%)
Jan 15, 2003 5.759 5.790 5.746 5.790 37,403 -0.02(-0.37%)
Jan 14, 2003 5.790 5.833 5.746 5.811 39,493 -0.02(-0.37%)
Jan 13, 2003 5.880 5.884 5.833 5.833 18,817 -0.05(-0.81%)
Jan 10, 2003 5.871 5.953 5.871 5.880 38,100 -0.03(-0.58%)
Jan 09, 2003 5.940 5.940 5.880 5.914 63,654 -0.04(-0.65%)
Jan 08, 2003 5.914 5.962 5.854 5.953 28,575 +0.04(+0.66%)
Jan 07, 2003 5.893 5.962 5.888 5.914 53,200 -0.01(-0.22%)
Jan 06, 2003 5.901 5.940 5.901 5.927 14,868 +0.01(+0.15%)
Jan 03, 2003 5.957 5.957 5.871 5.919 45,534 -0.03(-0.51%)
Jan 02, 2003 5.893 5.957 5.876 5.949 27,645 +0.03(+0.44%)
Dec 31, 2002 5.867 5.927 5.867 5.923 69,230 +0.05(+0.81%)
Dec 30, 2002 5.824 5.876 5.798 5.876 67,836 +0.05(+0.81%)
Dec 27, 2002 5.807 5.828 5.790 5.828 28,342 +0.02(+0.37%)
Dec 26, 2002 5.755 5.807 5.751 5.807 82,937 -0.00(-0.07%)
Dec 24, 2002 5.794 5.811 5.772 5.811 15,100 +0.02(+0.30%)
Dec 23, 2002 5.811 5.811 5.785 5.794 18,353 +0.01(+0.15%)
Dec 20, 2002 5.785 5.824 5.781 5.785 51,806 +0.00(+0.00%)
Dec 19, 2002 5.798 5.807 5.781 5.785 51,342 -0.01(-0.15%)
Dec 18, 2002 5.746 5.794 5.734 5.794 82,704 +0.07(+1.20%)
Dec 17, 2002 5.734 5.759 5.691 5.725 67,836 -0.02(-0.30%)
Dec 16, 2002 5.781 5.785 5.742 5.742 37,403 -0.04(-0.67%)
Dec 13, 2002 5.751 5.815 5.751 5.781 72,482 +0.01(+0.22%)
Dec 12, 2002 5.759 5.790 5.742 5.768 78,755 +0.02(+0.37%)
Dec 11, 2002 5.768 5.768 5.742 5.746 70,624 -0.06(-1.11%)
Dec 10, 2002 5.811 5.828 5.798 5.811 62,261 +0.00(+0.07%)
Dec 09, 2002 5.785 5.807 5.785 5.807 13,706 +0.03(+0.52%)
Dec 06, 2002 5.772 5.802 5.768 5.777 92,926 +0.01(+0.15%)
Dec 05, 2002 5.768 5.781 5.742 5.768 66,210 +0.00(+0.00%)
Dec 04, 2002 5.751 5.768 5.751 5.768 30,201 +0.03(+0.45%)
Dec 03, 2002 5.712 5.764 5.691 5.742 79,684 +0.05(+0.91%)
Dec 02, 2002 5.682 5.695 5.665 5.691 60,402 +0.01(+0.23%)
Nov 29, 2002 5.643 5.695 5.643 5.678 25,787 +0.04(+0.69%)
Nov 27, 2002 5.699 5.699 5.617 5.639 65,513 -0.06(-1.06%)
Nov 26, 2002 5.665 5.699 5.652 5.699 64,816 +0.03(+0.61%)
Nov 25, 2002 5.656 5.699 5.656 5.665 70,856 -0.05(-0.83%)
Nov 22, 2002 5.742 5.742 5.669 5.712 48,321 -0.01(-0.23%)
Nov 21, 2002 5.811 5.811 5.725 5.725 34,847 -0.07(-1.19%)
Nov 20, 2002 5.798 5.824 5.794 5.794 41,352 +0.02(+0.30%)
Nov 19, 2002 5.785 5.798 5.772 5.777 22,999 -0.01(-0.15%)
Nov 18, 2002 5.768 5.790 5.768 5.785 65,978 +0.01(+0.15%)
Nov 15, 2002 5.781 5.807 5.777 5.777 33,453 -0.03(-0.59%)
Nov 14, 2002 5.768 5.811 5.751 5.811 48,786 +0.01(+0.22%)
Nov 13, 2002 5.815 5.820 5.768 5.798 50,412 -0.04(-0.66%)
Nov 12, 2002 5.833 5.841 5.820 5.837 20,908 -0.01(-0.15%)
Nov 11, 2002 5.833 5.845 5.811 5.845 28,575 +0.00(+0.00%)
Nov 08, 2002 5.833 5.845 5.815 5.845 28,110 +0.00(+0.00%)
Nov 07, 2002 5.837 5.867 5.837 5.845 26,948 +0.01(+0.22%)
Nov 06, 2002 5.781 5.833 5.781 5.833 23,696 +0.06(+1.04%)
Nov 05, 2002 5.820 5.867 5.772 5.772 49,483 -0.06(-0.96%)
Nov 04, 2002 5.811 5.837 5.798 5.828 65,978 +0.02(+0.30%)
Nov 01, 2002 5.811 5.820 5.794 5.811 51,109 +0.02(+0.37%)
Oct 31, 2002 5.790 5.794 5.781 5.790 13,706 +0.02(+0.30%)
Oct 30, 2002 5.734 5.790 5.734 5.772 20,211 +0.04(+0.75%)
Oct 29, 2002 5.742 5.768 5.729 5.729 31,595 -0.01(-0.22%)
Oct 28, 2002 5.777 5.811 5.742 5.742 66,675 -0.03(-0.52%)
Oct 25, 2002 5.751 5.790 5.751 5.772 10,221 +0.06(+1.13%)
Oct 24, 2002 5.609 5.729 5.609 5.708 57,614 +0.10(+1.77%)
Oct 23, 2002 5.630 5.656 5.609 5.609 57,382 -0.01(-0.23%)
Oct 22, 2002 5.596 5.678 5.596 5.622 80,846 +0.00(+0.08%)
Oct 21, 2002 5.725 5.768 5.596 5.617 72,018 -0.11(-1.95%)
Oct 18, 2002 5.768 5.820 5.725 5.729 4,158,478 -0.15(-2.49%)
Oct 17, 2002 5.837 5.901 5.833 5.876 42,746 -0.03(-0.58%)
Oct 16, 2002 6.048 6.048 5.910 5.910 92,926 -0.14(-2.28%)
Oct 15, 2002 6.095 6.099 6.048 6.048 79,917 -0.05(-0.78%)
Oct 14, 2002 6.112 6.117 6.095 6.095 29,968 +0.00(+0.07%)
Oct 11, 2002 6.142 6.147 6.091 6.091 50,412 -0.05(-0.77%)
Oct 10, 2002 6.168 6.177 6.138 6.138 30,898 -0.01(-0.21%)
Oct 09, 2002 6.160 6.177 6.142 6.151 39,261 -0.00(-0.07%)
Oct 08, 2002 6.151 6.155 6.138 6.155 2,555,489 +0.01(+0.14%)
Oct 07, 2002 6.147 6.147 6.130 6.147 17,423 +0.03(+0.49%)
Oct 04, 2002 6.130 6.138 6.117 6.117 36,706 +0.00(+0.00%)
Oct 03, 2002 6.125 6.125 6.104 6.117 16,959 -0.01(-0.14%)
Oct 02, 2002 6.138 6.138 6.099 6.125 29,968 +0.00(+0.07%)
Oct 01, 2002 6.160 6.160 6.112 6.121 5,854,394 -0.03(-0.49%)
Sep 30, 2002 6.117 6.155 6.117 6.151 101,754 +0.04(+0.63%)
Sep 27, 2002 6.104 6.112 6.095 6.112 38,564 +0.01(+0.21%)
Sep 26, 2002 6.104 6.112 6.082 6.099 31,595 +0.00(+0.00%)
Sep 25, 2002 6.104 6.104 6.074 6.099 33,685 -0.00(-0.07%)
Sep 24, 2002 6.104 6.108 6.082 6.104 16,494 +0.02(+0.28%)
Sep 23, 2002 6.056 6.108 6.056 6.087 50,877 +0.03(+0.57%)
Sep 20, 2002 6.052 6.061 6.052 6.052 36,706 -0.01(-0.14%)
Sep 19, 2002 6.065 6.069 6.061 6.061 32,059 +0.01(+0.14%)
Sep 18, 2002 6.056 6.061 6.052 6.052 6,040 +0.02(+0.29%)
Sep 17, 2002 6.065 6.065 6.035 6.035 43,211 -0.02(-0.28%)
Sep 16, 2002 6.065 6.065 6.039 6.052 12,777 -0.00(-0.07%)
Sep 13, 2002 6.056 6.082 6.039 6.056 61,564 -0.00(-0.07%)
Sep 12, 2002 6.104 6.104 6.005 6.061 121,966 -0.03(-0.42%)
Sep 11, 2002 6.087 6.087 6.048 6.087 25,090 +0.02(+0.28%)
Sep 10, 2002 6.069 6.108 6.048 6.069 63,887 +0.00(+0.07%)
Sep 09, 2002 6.048 6.065 6.048 6.065 24,857 +0.02(+0.28%)
Sep 06, 2002 6.065 6.065 6.048 6.048 26,019 -0.01(-0.21%)
Sep 05, 2002 6.065 6.117 6.035 6.061 79,917 +0.00(+0.00%)
Sep 04, 2002 6.031 6.061 6.026 6.061 52,039 +0.03(+0.57%)
Sep 03, 2002 6.022 6.031 6.009 6.026 44,372 +0.01(+0.21%)
Aug 30, 2002 6.009 6.018 5.996 6.013 45,069 +0.03(+0.43%)
Aug 29, 2002 6.013 6.013 5.987 5.987 19,282 +0.01(+0.22%)
Aug 28, 2002 5.962 6.013 5.953 5.975 35,544 +0.01(+0.22%)
Aug 27, 2002 6.026 6.026 5.962 5.962 35,544 -0.04(-0.72%)
Aug 26, 2002 6.013 6.013 5.983 6.005 33,453 -0.01(-0.14%)
Aug 23, 2002 6.043 6.043 6.013 6.013 60,867 -0.01(-0.21%)
Aug 22, 2002 6.026 6.056 6.022 6.026 37,867 +0.01(+0.21%)
Aug 21, 2002 6.039 6.039 6.009 6.013 48,554 +0.01(+0.14%)
Aug 20, 2002 6.039 6.039 6.005 6.005 2,996,892 +0.03(+0.43%)
Aug 16, 2002 6.043 6.043 5.979 5.979 15,565 -0.06(-1.07%)
Aug 15, 2002 6.013 6.043 6.009 6.043 38,100 +0.02(+0.29%)
Aug 14, 2002 6.013 6.069 6.013 6.026 30,665 +0.01(+0.21%)
Aug 13, 2002 6.069 6.074 5.975 6.013 70,856 -0.04(-0.64%)
Aug 12, 2002 6.061 6.069 6.022 6.052 47,392 +0.03(+0.50%)
Aug 07, 2002 6.026 6.026 6.022 6.022 11,383 +0.00(+0.00%)
Aug 06, 2002 6.026 6.026 6.005 6.022 34,150 +0.01(+0.14%)
Aug 05, 2002 5.983 6.031 5.983 6.013 50,877 +0.07(+1.16%)
Aug 02, 2002 5.936 5.944 5.936 5.944 52,968 +0.02(+0.29%)
Aug 01, 2002 5.927 5.936 5.893 5.927 41,352 -0.00(-0.07%)
Jul 31, 2002 5.923 5.932 5.923 5.932 50,877 +0.03(+0.44%)
Jul 30, 2002 5.940 5.957 5.906 5.906 58,079 -0.02(-0.29%)
Jul 29, 2002 5.936 5.957 5.923 5.923 35,544 -0.01(-0.14%)
Jul 26, 2002 5.932 5.932 5.910 5.932 20,908 +0.00(+0.07%)
Jul 25, 2002 5.932 5.932 5.884 5.927 31,130 +0.04(+0.73%)
Jul 24, 2002 5.996 5.996 5.880 5.884 52,503 -0.06(-1.09%)
Jul 23, 2002 6.009 6.013 5.949 5.949 73,876 -0.06(-0.93%)
Jul 22, 2002 5.992 6.005 5.987 6.005 59,473 +0.01(+0.22%)
Jul 19, 2002 5.996 5.996 5.987 5.992 46,463 +0.00(+0.07%)
Jul 17, 2002 5.983 5.987 5.983 5.987 19,979 -0.01(-0.14%)
Jul 12, 2002 6.022 6.022 5.992 5.996 85,260 -0.02(-0.36%)
Jul 11, 2002 6.022 6.022 5.992 6.018 55,291 +0.00(+0.00%)
Jul 10, 2002 5.996 6.022 5.987 6.018 52,736 +0.01(+0.14%)
Jul 09, 2002 6.009 6.009 6.009 6.009 62,493 +0.00(+0.00%)
Jul 08, 2002 6.000 6.009 6.000 6.009 50,877 +0.01(+0.14%)
Jul 05, 2002 5.996 6.000 5.987 6.000 302,012 +0.01(+0.14%)
Jul 04, 2002 5.979 5.992 5.944 5.992 116,158 +0.00(+0.00%)
Jul 03, 2002 5.979 5.992 5.944 5.992 41,584 +0.03(+0.51%)
Jul 02, 2002 5.953 5.979 5.919 5.962 30,665 +0.05(+0.80%)
Jul 01, 2002 5.914 5.953 5.914 5.914 19,979 +0.01(+0.15%)
Jun 28, 2002 5.893 5.927 5.798 5.906 76,432 +0.04(+0.66%)
Jun 27, 2002 5.854 5.884 5.854 5.867 27,413 +0.02(+0.29%)
Jun 26, 2002 5.884 5.884 5.833 5.850 82,240 -0.03(-0.51%)
Jun 25, 2002 5.897 5.897 5.854 5.880 26,948 -0.00(-0.07%)
Jun 21, 2002 5.858 5.940 5.858 5.884 37,867 +0.00(+0.07%)
Jun 20, 2002 5.906 5.906 5.863 5.880 36,009 -0.00(-0.07%)
Jun 19, 2002 5.888 5.919 5.858 5.884 41,584 +0.02(+0.37%)
Jun 18, 2002 5.914 5.914 5.854 5.863 35,776 -0.03(-0.58%)
Jun 17, 2002 5.996 5.996 5.888 5.897 26,716 -0.05(-0.87%)
Jun 14, 2002 5.940 6.000 5.919 5.949 55,988 +0.03(+0.58%)
Jun 12, 2002 5.901 5.914 5.880 5.914 23,464 +0.01(+0.22%)
Jun 11, 2002 5.897 5.919 5.871 5.901 5,993,784 +0.03(+0.59%)
Jun 10, 2002 5.888 5.901 5.858 5.867 28,110 -0.02(-0.37%)
Jun 07, 2002 5.897 5.897 5.858 5.888 20,443 +0.01(+0.15%)
Jun 06, 2002 5.897 5.897 5.880 5.880 15,565 +0.00(+0.00%)
Jun 05, 2002 5.914 5.914 5.876 5.880 27,878 +0.01(+0.15%)
May 31, 2002 5.871 5.884 5.863 5.871 37,867 +0.03(+0.59%)
May 28, 2002 5.768 5.876 5.751 5.837 110,118 +0.07(+1.19%)
May 27, 2002 5.742 5.768 5.742 5.768 26,716 +0.00(+0.00%)
May 24, 2002 5.742 5.768 5.742 5.768 26,716 +0.00(+0.07%)
May 23, 2002 5.751 5.768 5.734 5.764 31,130 +0.02(+0.30%)
May 22, 2002 5.746 5.755 5.729 5.746 36,009 +0.02(+0.38%)
May 21, 2002 5.742 5.742 5.721 5.725 32,756 -0.01(-0.15%)
May 20, 2002 5.742 5.746 5.716 5.734 464,634 +0.02(+0.38%)
May 17, 2002 5.742 5.742 5.712 5.712 23,464 -0.03(-0.45%)
May 16, 2002 5.755 5.755 5.699 5.738 30,201 -0.02(-0.37%)
May 15, 2002 5.746 5.759 5.721 5.759 35,312 +0.02(+0.30%)
May 14, 2002 5.734 5.746 5.725 5.742 36,241 +0.02(+0.30%)
May 13, 2002 5.746 5.759 5.699 5.725 43,907 -0.01(-0.22%)
May 10, 2002 5.725 5.738 5.691 5.738 40,655 -0.01(-0.15%)
May 09, 2002 5.746 5.746 5.729 5.746 20,211 +0.01(+0.15%)
May 08, 2002 5.777 5.777 5.734 5.738 26,948 -0.04(-0.67%)
May 07, 2002 5.768 5.777 5.751 5.777 32,756 +0.03(+0.52%)
May 06, 2002 5.785 5.785 5.746 5.746 71,786 -0.04(-0.67%)
May 03, 2002 5.742 5.785 5.742 5.785 24,857 +0.02(+0.37%)
May 02, 2002 5.772 5.772 5.742 5.764 42,746 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.