Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.07	115.04	113.05	114.39	2,412,066	+0.11(+0.10%)
Apr 27, 2023	111.73	114.69	111.73	114.27	2,295,463	+2.63(+2.36%)
Apr 26, 2023	113.37	114.30	111.35	111.64	2,196,278	-1.94(-1.71%)
Apr 25, 2023	115.64	116.54	113.44	113.59	2,178,354	-2.09(-1.81%)
Apr 24, 2023	118.29	119.20	115.21	115.68	2,505,263	-1.38(-1.18%)
Apr 21, 2023	118.04	118.40	115.74	117.06	3,338,341	-0.89(-0.76%)
Apr 20, 2023	122.14	122.14	117.27	117.95	3,907,598	-6.15(-4.96%)
Apr 19, 2023	122.21	124.61	121.89	124.11	2,028,547	+1.07(+0.87%)
Apr 18, 2023	122.38	123.07	121.34	123.04	1,767,021	+0.21(+0.17%)
Apr 17, 2023	120.45	123.27	119.94	122.83	1,937,221	+2.70(+2.25%)
Apr 14, 2023	124.58	124.72	119.20	120.13	2,039,763	-4.33(-3.48%)
Apr 13, 2023	124.21	124.99	123.47	124.46	1,581,330	+0.17(+0.14%)
Apr 12, 2023	126.26	126.45	123.72	124.29	2,070,520	-0.71(-0.57%)
Apr 11, 2023	124.75	125.90	123.63	125.00	1,818,915	+0.46(+0.37%)
Apr 10, 2023	123.94	124.85	122.72	124.54	1,412,046	-0.37(-0.30%)
Apr 06, 2023	125.15	125.71	123.91	124.91	1,237,076	+0.65(+0.52%)
Apr 05, 2023	124.52	126.65	123.98	124.26	2,160,035	+0.03(+0.02%)
Apr 04, 2023	123.13	124.35	122.43	124.24	1,657,017	+1.37(+1.11%)
Apr 03, 2023	123.20	123.72	122.09	122.87	2,004,904	-1.50(-1.21%)
Mar 31, 2023	123.33	124.49	122.53	124.38	2,560,901	+1.22(+0.99%)
Mar 30, 2023	123.55	123.70	122.15	123.16	1,398,440	+1.45(+1.19%)
Mar 29, 2023	119.50	121.74	119.50	121.71	1,977,850	+3.23(+2.73%)
Mar 28, 2023	117.61	118.95	117.28	118.47	1,354,604	+0.02(+0.02%)
Mar 27, 2023	120.74	121.38	118.21	118.45	1,878,095	-1.85(-1.54%)
Mar 24, 2023	114.73	120.37	114.07	120.31	2,995,978	+5.31(+4.61%)
Mar 23, 2023	117.33	118.53	114.88	115.00	3,434,067	-2.17(-1.85%)
Mar 22, 2023	119.25	120.95	117.09	117.16	2,230,930	-3.17(-2.63%)
Mar 21, 2023	121.99	122.10	118.57	120.33	2,033,923	-1.63(-1.33%)
Mar 20, 2023	120.82	122.76	120.53	121.96	2,029,039	+0.91(+0.75%)
Mar 17, 2023	122.97	124.13	120.42	121.05	3,827,428	-2.10(-1.71%)
Mar 16, 2023	122.92	124.57	121.34	123.15	2,437,697	-0.16(-0.13%)
Mar 15, 2023	120.90	124.11	120.50	123.31	2,955,745	+1.43(+1.17%)
Mar 14, 2023	121.72	122.46	119.15	121.88	2,975,395	+1.98(+1.65%)
Mar 13, 2023	116.39	122.32	116.10	119.89	2,804,417	+3.40(+2.92%)
Mar 10, 2023	117.32	118.02	115.51	116.49	2,413,448	-0.90(-0.77%)
Mar 09, 2023	119.51	120.57	116.89	117.39	2,070,877	-2.00(-1.68%)
Mar 08, 2023	116.03	120.74	116.03	119.39	2,886,369	+3.23(+2.78%)
Mar 07, 2023	119.36	119.55	115.49	116.16	2,579,617	-3.32(-2.78%)
Mar 06, 2023	121.33	121.43	119.28	119.49	1,746,402	-1.26(-1.04%)
Mar 03, 2023	119.67	121.17	119.25	120.75	2,248,199	+2.02(+1.70%)
Mar 02, 2023	117.74	119.06	117.12	118.72	2,147,303	+0.32(+0.27%)
Mar 01, 2023	119.42	119.91	117.71	118.40	2,202,019	-1.64(-1.37%)
Feb 28, 2023	120.62	121.36	119.68	120.05	1,837,664	-0.83(-0.68%)
Feb 27, 2023	122.13	122.80	119.92	120.87	2,019,337	+0.45(+0.37%)
Feb 24, 2023	122.52	122.52	119.55	120.42	2,228,021	-2.85(-2.31%)
Feb 23, 2023	124.15	125.24	122.53	123.27	1,848,696	+0.04(+0.03%)
Feb 22, 2023	125.84	126.20	122.53	123.23	1,881,753	-2.24(-1.79%)
Feb 21, 2023	127.74	128.88	124.61	125.47	1,787,249	-3.69(-2.86%)
Feb 17, 2023	128.32	129.50	126.55	129.16	1,806,993	+0.84(+0.66%)
Feb 16, 2023	126.68	129.40	126.01	128.32	1,796,253	-0.34(-0.26%)
Feb 15, 2023	126.82	128.72	126.22	128.66	1,994,244	+1.00(+0.78%)
Feb 14, 2023	129.46	130.38	127.47	127.66	1,646,794	-2.48(-1.90%)
Feb 13, 2023	130.25	131.16	128.94	130.14	1,748,789	+0.22(+0.17%)
Feb 10, 2023	128.62	130.38	128.25	129.92	1,775,420	+0.46(+0.35%)
Feb 09, 2023	132.64	133.26	129.26	129.46	1,802,386	-2.22(-1.69%)
Feb 08, 2023	132.50	132.68	130.72	131.68	1,641,869	-1.51(-1.14%)
Feb 07, 2023	133.30	133.75	130.69	133.19	1,610,154	-0.63(-0.47%)
Feb 06, 2023	132.05	134.23	130.85	133.83	2,049,779	-0.19(-0.14%)
Feb 03, 2023	138.30	138.30	131.93	134.02	2,850,305	-6.03(-4.31%)
Feb 02, 2023	138.52	141.38	137.86	140.05	1,769,699	+3.15(+2.30%)
Feb 01, 2023	135.10	137.90	133.05	136.90	1,962,321	+0.92(+0.68%)
Jan 31, 2023	132.99	135.99	132.64	135.99	4,298,152	+3.08(+2.32%)
Jan 30, 2023	133.13	135.86	132.83	132.90	1,924,817	-1.21(-0.90%)
Jan 27, 2023	135.84	135.84	132.83	134.11	1,722,366	-1.89(-1.39%)
Jan 26, 2023	134.67	136.33	132.69	136.00	1,751,488	+2.44(+1.83%)
Jan 25, 2023	133.23	134.66	132.37	133.56	1,818,604	+0.15(+0.11%)
Jan 24, 2023	132.81	134.51	132.67	133.41	1,806,007	+0.49(+0.37%)
Jan 23, 2023	135.70	135.76	132.92	132.93	2,219,894	-3.07(-2.25%)
Jan 20, 2023	132.98	136.20	130.85	136.00	2,352,433	+2.64(+1.98%)
Jan 19, 2023	132.81	135.47	132.81	133.35	2,326,238	-0.01(-0.01%)
Jan 18, 2023	138.64	138.96	132.99	133.36	2,594,832	-4.65(-3.37%)
Jan 17, 2023	138.57	139.10	136.94	138.01	2,445,827	-0.50(-0.36%)
Jan 13, 2023	137.63	139.33	137.01	138.51	1,648,838	-0.36(-0.26%)
Jan 12, 2023	136.17	139.57	135.06	138.87	2,545,754	-0.31(-0.22%)
Jan 11, 2023	136.72	139.45	136.42	139.18	2,722,758	+4.12(+3.05%)
Jan 10, 2023	133.13	135.13	132.47	135.06	1,694,116	+1.58(+1.18%)
Jan 09, 2023	134.33	134.93	133.44	133.48	2,405,497	-0.30(-0.23%)
Jan 06, 2023	130.16	134.44	129.02	133.78	2,095,276	+4.55(+3.52%)
Jan 05, 2023	130.19	131.29	128.66	129.23	2,429,306	-2.39(-1.81%)
Jan 04, 2023	127.90	132.62	127.61	131.62	2,341,928	+4.63(+3.64%)
Jan 03, 2023	125.70	127.33	124.53	126.99	2,172,578	+2.45(+1.97%)
Dec 30, 2022	126.38	126.69	122.94	124.54	1,526,505	-2.54(-2.00%)
Dec 29, 2022	124.85	127.33	123.69	127.08	1,756,097	+3.26(+2.63%)
Dec 28, 2022	126.30	127.21	123.69	123.82	1,435,144	-1.90(-1.51%)
Dec 27, 2022	125.64	126.17	123.80	125.72	1,232,300	-0.05(-0.04%)
Dec 23, 2022	124.11	125.80	123.90	125.77	1,065,578	+1.27(+1.02%)
Dec 22, 2022	122.91	124.96	122.20	124.50	2,791,818	+1.01(+0.82%)
Dec 21, 2022	124.33	125.21	122.83	123.49	2,546,761	+0.63(+0.52%)
Dec 20, 2022	121.58	123.43	120.56	122.86	2,521,997	+0.55(+0.45%)
Dec 19, 2022	123.33	124.16	121.23	122.31	2,006,363	-1.43(-1.16%)
Dec 16, 2022	124.93	125.69	121.21	123.74	4,779,087	-2.97(-2.34%)
Dec 15, 2022	124.98	128.07	124.51	126.70	3,098,380	+0.48(+0.38%)
Dec 14, 2022	131.28	131.62	126.11	126.23	4,063,560	-5.44(-4.13%)
Dec 13, 2022	132.29	134.92	130.29	131.67	3,187,900	+3.85(+3.01%)
Dec 12, 2022	127.62	127.94	125.96	127.81	3,339,892	+0.83(+0.65%)
Dec 09, 2022	126.53	129.03	126.14	126.99	2,659,491	+0.55(+0.44%)
Dec 08, 2022	125.96	127.45	125.13	126.44	2,107,680	+0.45(+0.35%)
Dec 07, 2022	124.06	127.25	124.06	125.99	2,144,228	+1.32(+1.06%)
Dec 06, 2022	126.03	126.23	124.06	124.67	1,862,045	-1.23(-0.97%)
Dec 05, 2022	125.76	126.64	124.41	125.90	2,258,765	-1.41(-1.11%)
Dec 02, 2022	127.35	127.99	125.09	127.31	1,909,705	-1.40(-1.09%)
Dec 01, 2022	130.30	131.98	127.91	128.71	1,892,395	+0.25(+0.20%)
Nov 30, 2022	125.71	128.61	124.86	128.45	6,201,515	+2.11(+1.67%)
Nov 29, 2022	124.97	126.68	124.61	126.34	1,970,282	+1.44(+1.16%)
Nov 28, 2022	127.45	128.30	124.24	124.90	2,894,697	-3.33(-2.60%)
Nov 25, 2022	128.39	129.22	127.55	128.23	1,104,881	+0.97(+0.76%)
Nov 23, 2022	126.31	127.84	125.82	127.26	1,401,976	+0.92(+0.73%)
Nov 22, 2022	126.64	126.77	125.00	126.34	2,567,680	+0.00(+0.00%)
Nov 21, 2022	123.30	126.65	123.29	126.34	2,318,562	+2.97(+2.41%)
Nov 18, 2022	122.23	123.55	121.54	123.37	2,063,699	+2.02(+1.66%)
Nov 17, 2022	121.56	122.68	120.09	121.36	2,147,674	-1.81(-1.47%)
Nov 16, 2022	123.36	124.68	122.66	123.17	2,722,325	-0.35(-0.29%)
Nov 15, 2022	125.42	126.03	122.61	123.52	2,265,407	+0.81(+0.66%)
Nov 14, 2022	127.20	127.21	122.68	122.71	2,233,041	-4.87(-3.82%)
Nov 11, 2022	125.91	128.76	125.45	127.58	2,992,279	+1.64(+1.31%)
Nov 10, 2022	121.40	126.33	120.50	125.94	3,593,824	+10.00(+8.62%)
Nov 09, 2022	118.07	119.31	115.67	115.94	1,715,617	-1.97(-1.67%)
Nov 08, 2022	117.84	119.00	117.18	117.91	2,842,438	-0.02(-0.02%)
Nov 07, 2022	118.62	119.14	117.26	117.92	2,703,216	-0.19(-0.16%)
Nov 04, 2022	118.20	118.65	115.84	118.12	2,352,350	+0.66(+0.56%)
Nov 03, 2022	115.73	118.33	115.12	117.45	2,449,125	+0.44(+0.37%)
Nov 02, 2022	119.52		116.81	117.02	2,993,406	-3.11(-2.59%)
Nov 01, 2022	122.22	123.25	119.42	120.12	3,048,139	-0.91(-0.75%)
Oct 31, 2022	118.81	121.37	117.84	121.03	3,630,369	+0.69(+0.57%)
Oct 28, 2022	115.84	121.33	115.80	120.34	3,273,757	+4.09(+3.52%)
Oct 27, 2022	117.62	117.62	114.76	116.25	3,407,954	-0.28(-0.24%)
Oct 26, 2022	114.59	117.49	114.45	116.53	3,854,406	+1.71(+1.49%)
Oct 25, 2022	113.21	115.38	112.19	114.83	6,044,653	+3.62(+3.25%)
Oct 24, 2022	112.90	114.57	110.54	111.21	3,694,935	-1.04(-0.92%)
Oct 21, 2022	115.99	115.99	111.62	112.25	5,848,115	-2.92(-2.53%)
Oct 20, 2022	114.26	117.71	112.95	115.16	4,872,733	-3.54(-2.98%)
Oct 19, 2022	119.64	121.50	118.36	118.71	2,837,222	-2.43(-2.01%)
Oct 18, 2022	122.58	123.34	119.93	121.14	3,511,640	+0.37(+0.31%)
Oct 17, 2022	117.97	121.80	117.52	120.77	2,682,188	+4.83(+4.17%)
Oct 14, 2022	121.06	121.51	115.74	115.94	2,697,366	-3.15(-2.65%)
Oct 13, 2022	114.75	119.80	113.37	119.09	3,276,929	+1.90(+1.62%)
Oct 12, 2022	120.04	120.04	115.99	117.19	3,038,257	-3.18(-2.64%)
Oct 11, 2022	120.01	121.62	117.51	120.37	2,858,292	-0.09(-0.08%)
Oct 10, 2022	122.02	123.58	119.88	120.46	2,042,099	-1.56(-1.28%)
Oct 07, 2022	123.95	125.19	121.23	122.02	2,682,898	-3.04(-2.43%)
Oct 06, 2022	132.41	132.41	124.73	125.06	2,892,834	-7.33(-5.54%)
Oct 05, 2022	134.56	134.79	130.24	132.39	2,033,273	-4.17(-3.05%)
Oct 04, 2022	135.22	138.69	135.07	136.56	1,898,988	+2.41(+1.79%)
Oct 03, 2022	132.89	134.80	131.03	134.16	1,858,827	+2.87(+2.19%)
Sep 30, 2022	132.32	132.86	130.04	131.28	2,797,395	+0.27(+0.21%)
Sep 29, 2022	135.03	135.43	130.21	131.01	2,441,506	-5.29(-3.88%)
Sep 28, 2022	136.08	137.06	134.28	136.30	2,156,151	+1.75(+1.30%)
Sep 27, 2022	137.76	139.33	134.33	134.54	1,786,392	-2.38(-1.74%)
Sep 26, 2022	138.46	139.37	134.70	136.93	2,350,584	-2.63(-1.89%)
Sep 23, 2022	141.33	141.57	138.00	139.56	1,747,848	-3.12(-2.18%)
Sep 22, 2022	143.01	144.44	141.81	142.67	1,966,616	-1.18(-0.82%)
Sep 21, 2022	147.69	149.15	143.80	143.85	1,868,651	-2.68(-1.83%)
Sep 20, 2022	147.26	147.34	145.13	146.53	2,319,949	-1.89(-1.27%)
Sep 19, 2022	147.14	148.62	145.26	148.42	1,589,550	+0.18(+0.12%)
Sep 16, 2022	147.74	148.71	146.31	148.24	2,618,814	+1.47(+1.00%)
Sep 15, 2022	151.08	151.22	145.55	146.77	1,905,822	-4.45(-2.94%)
Sep 14, 2022	150.97	152.46	149.89	151.22	1,734,058	-1.05(-0.69%)
Sep 13, 2022	156.63	157.53	151.56	152.27	1,723,211	-6.93(-4.35%)
Sep 12, 2022	157.89	160.06	157.52	159.21	1,414,307	+2.05(+1.31%)
Sep 09, 2022	156.85	158.44	155.39	157.15	1,728,103	+0.29(+0.18%)
Sep 08, 2022	155.52	157.19	154.88	156.87	1,810,132	+0.50(+0.32%)
Sep 07, 2022	153.12	156.64	152.61	156.37	1,789,371	+4.01(+2.63%)
Sep 06, 2022	150.60	154.56	150.60	152.36	1,788,178	+1.32(+0.88%)
Sep 02, 2022	155.89	156.04	150.71	151.04	1,760,236	-3.82(-2.46%)
Sep 01, 2022	153.18	154.93	152.37	154.86	1,663,750	+1.05(+0.68%)
Aug 31, 2022	154.22	155.60	153.39	153.81	2,644,381	+0.59(+0.39%)
Aug 30, 2022	156.89	156.89	152.54	153.21	1,159,365	-2.95(-1.89%)
Aug 29, 2022	155.28	158.04	154.18	156.16	1,188,219	+0.04(+0.02%)
Aug 26, 2022	159.67	160.24	156.02	156.13	1,537,794	-3.61(-2.26%)
Aug 25, 2022	158.23	159.85	156.21	159.74	1,478,545	+2.32(+1.48%)
Aug 24, 2022	156.05	158.05	155.77	157.41	1,379,336	+1.56(+1.00%)
Aug 23, 2022	159.06	159.06	155.56	155.86	1,382,217	-3.50(-2.20%)
Aug 22, 2022	161.16	162.18	158.93	159.36	1,110,048	-2.83(-1.74%)
Aug 19, 2022	162.56	163.83	161.46	162.19	1,088,841	-0.82(-0.50%)
Aug 18, 2022	163.88	164.40	161.69	163.01	856,832	-0.38(-0.23%)
Aug 17, 2022	162.45	164.68	162.36	163.38	876,727	-0.76(-0.46%)
Aug 16, 2022	164.71	165.96	163.58	164.14	865,177	-1.65(-0.99%)
Aug 15, 2022	163.89	166.49	163.68	165.79	1,459,672	+2.22(+1.35%)
Aug 12, 2022	162.03	163.71	161.20	163.57	1,211,765	+2.52(+1.57%)
Aug 11, 2022	164.13	164.13	160.44	161.05	1,460,904	-2.63(-1.61%)
Aug 10, 2022	164.22	164.22	161.61	163.68	1,415,273	+1.75(+1.08%)
Aug 09, 2022	161.51	162.66	161.02	161.94	1,097,694	+0.56(+0.35%)
Aug 08, 2022	162.56	164.20	160.25	161.38	1,384,436	+0.76(+0.47%)
Aug 05, 2022	159.33	160.66	157.74	160.62	977,333	+0.05(+0.03%)
Aug 04, 2022	160.77	161.70	159.63	160.57	1,201,549	-0.14(-0.08%)
Aug 03, 2022	160.74	161.76	159.63	160.71	1,001,288	+0.59(+0.37%)
Aug 02, 2022	161.76	163.55	159.88	160.12	1,756,055	-1.91(-1.18%)
Aug 01, 2022	162.15	162.93	160.32	162.03	1,158,599	-0.62(-0.38%)
Jul 29, 2022	163.43	164.05	161.70	162.66	1,646,619	-0.50(-0.30%)
Jul 28, 2022	157.39	163.39	157.12	163.15	1,590,250	+6.91(+4.42%)
Jul 27, 2022	156.97	157.63	154.70	156.25	1,202,051	-0.97(-0.62%)
Jul 26, 2022	154.28	157.46	154.04	157.22	1,393,624	+2.81(+1.82%)
Jul 25, 2022	155.20	155.45	152.98	154.41	1,239,923	-1.22(-0.79%)
Jul 22, 2022	156.50	157.60	153.86	155.63	1,167,144	-0.13(-0.09%)
Jul 21, 2022	154.51	157.32	151.82	155.77	1,736,865	+2.23(+1.45%)
Jul 20, 2022	155.78	157.24	153.42	153.53	2,021,743	-2.70(-1.73%)
Jul 19, 2022	154.24	156.32	153.16	156.24	1,754,947	+3.06(+2.00%)
Jul 18, 2022	156.28	156.44	152.71	153.18	1,890,675	-2.94(-1.89%)
Jul 15, 2022	155.70	157.66	154.91	156.12	1,731,294	+2.14(+1.39%)
Jul 14, 2022	151.54	154.36	151.36	153.98	1,410,186	+0.10(+0.06%)
Jul 13, 2022	152.05	155.33	151.67	153.88	1,136,756	-0.03(-0.02%)
Jul 12, 2022	154.16	156.16	153.07	153.90	1,566,952	-1.19(-0.77%)
Jul 11, 2022	153.90	155.35	151.68	155.09	1,910,364	+0.77(+0.50%)
Jul 08, 2022	153.73	155.39	152.83	154.32	1,141,071	-0.22(-0.14%)
Jul 07, 2022	154.79	156.36	153.32	154.53	1,307,089	-0.12(-0.08%)
Jul 06, 2022	155.57	157.31	154.44	154.65	1,430,633	+0.22(+0.14%)
Jul 05, 2022	154.33	154.55	150.49	154.44	1,694,354	-0.75(-0.48%)
Jul 01, 2022	151.01	155.61	150.65	155.18	1,676,234	+3.58(+2.36%)
Jun 30, 2022	151.96	153.38	150.60	151.60	2,494,459	+0.96(+0.64%)
Jun 29, 2022	149.15	151.44	146.85	150.64	2,207,998	-1.15(-0.76%)
Jun 28, 2022	156.67	156.79	151.14	151.79	2,196,952	-4.38(-2.81%)
Jun 27, 2022	157.14	158.80	155.71	156.17	1,569,060	-1.38(-0.87%)
Jun 24, 2022	155.58	158.16	152.47	157.55	2,493,622	+3.07(+1.99%)
Jun 23, 2022	152.01	155.29	151.63	154.48	1,786,156	+3.16(+2.09%)
Jun 22, 2022	145.25	154.41	144.96	151.32	2,772,156	+5.50(+3.77%)
Jun 21, 2022	141.36	146.56	141.35	145.82	2,516,072	+5.23(+3.72%)
Jun 17, 2022	141.10	143.15	139.67	140.59	3,482,548	+1.04(+0.75%)
Jun 16, 2022	140.97	142.40	138.38	139.54	2,311,028	-4.74(-3.28%)
Jun 15, 2022	144.37	146.84	142.07	144.28	3,276,362	+2.10(+1.48%)
Jun 14, 2022	148.11	148.66	141.52	142.18	3,581,654	-5.99(-4.04%)
Jun 13, 2022	150.95	153.22	147.46	148.17	1,942,940	-5.90(-3.83%)
Jun 10, 2022	158.02	158.49	153.95	154.07	2,105,754	-6.23(-3.89%)
Jun 09, 2022	163.75	165.83	160.06	160.30	1,548,019	-4.30(-2.61%)
Jun 08, 2022	163.98	167.52	163.92	164.60	1,428,664	-1.35(-0.81%)
Jun 07, 2022	164.11	166.03	161.29	165.94	2,418,796	+1.05(+0.64%)
Jun 06, 2022	164.47	166.07	163.12	164.89	1,451,955	+1.55(+0.95%)
Jun 03, 2022	165.71	166.51	163.10	163.34	1,989,899	-3.72(-2.23%)
Jun 02, 2022	164.47	167.10	157.16	167.06	3,019,938	-0.78(-0.47%)
Jun 01, 2022	169.60	169.60	166.57	167.84	1,183,421	-1.39(-0.82%)
May 31, 2022	169.90	170.97	167.84	169.24	2,630,486	-3.34(-1.93%)
May 27, 2022	168.34	173.07	168.34	172.57	1,485,897	+5.23(+3.12%)
May 26, 2022	170.44	171.16	166.35	167.35	1,240,110	-2.36(-1.39%)
May 25, 2022	168.70	170.88	166.92	169.71	1,799,854	-1.28(-0.75%)
May 24, 2022	165.18	171.47	164.26	170.99	1,621,925	+5.71(+3.46%)
May 23, 2022	164.14	165.69	162.53	165.28	1,551,515	+2.69(+1.65%)
May 20, 2022	160.54	163.25	159.13	162.59	1,682,720	+3.41(+2.14%)
May 19, 2022	155.81	160.21	155.41	159.18	1,962,497	+2.61(+1.66%)
May 18, 2022	157.91	158.41	155.94	156.57	1,831,294	-1.20(-0.76%)
May 17, 2022	158.03	158.21	154.70	157.77	1,877,675	+0.99(+0.63%)
May 16, 2022	157.16	158.55	156.25	156.78	1,894,523	-0.71(-0.45%)
May 13, 2022	155.10	157.54	153.56	157.49	2,078,730	+3.96(+2.58%)
May 12, 2022	152.41	154.08	151.06	153.53	1,613,434	+1.21(+0.79%)
May 11, 2022	152.47	154.72	152.08	152.33	1,785,434	+0.37(+0.24%)
May 10, 2022	157.81	158.60	150.85	151.96	1,957,722	-4.54(-2.90%)
May 09, 2022	161.85	161.94	155.93	156.50	2,167,980	-6.44(-3.95%)
May 06, 2022	160.80	163.10	159.83	162.95	2,103,266	+0.90(+0.56%)
May 05, 2022	164.04	165.06	160.53	162.04	1,561,674	-2.54(-1.55%)
May 04, 2022	164.22	165.31	161.63	164.59	2,169,751	+0.65(+0.40%)
May 03, 2022	162.43	165.75	161.47	163.94	1,510,524	+2.58(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

The Daily Press