Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shapeways Hldgs Inc (NY: SHPW )

5.220 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.240 2.398 2.240 2.320 11,322 +0.04(+1.61%)
Apr 27, 2023 2.320 2.395 2.240 2.283 13,733 -0.07(-2.93%)
Apr 26, 2023 2.342 2.400 2.249 2.352 5,972 -0.05(-2.00%)
Apr 25, 2023 2.208 2.400 2.161 2.400 14,336 +0.19(+8.58%)
Apr 24, 2023 2.168 2.239 2.135 2.210 23,161 -0.03(-1.39%)
Apr 21, 2023 2.400 2.424 2.176 2.242 33,453 -0.16(-6.60%)
Apr 20, 2023 2.480 2.650 2.400 2.400 11,336 -0.24(-9.09%)
Apr 19, 2023 2.560 2.640 2.480 2.640 21,563 +0.16(+6.45%)
Apr 18, 2023 2.480 2.558 2.440 2.480 17,529 +0.04(+1.64%)
Apr 17, 2023 2.560 2.560 2.320 2.440 24,359 +0.17(+7.39%)
Apr 14, 2023 2.320 2.480 2.265 2.272 14,578 -0.14(-5.74%)
Apr 13, 2023 2.480 2.577 2.361 2.410 10,136 +0.00(+0.17%)
Apr 12, 2023 2.400 2.600 2.400 2.406 11,934 -0.02(-0.82%)
Apr 11, 2023 2.400 2.625 2.320 2.426 18,725 +0.11(+4.59%)
Apr 10, 2023 2.240 2.381 2.168 2.320 22,886 +0.08(+3.57%)
Apr 06, 2023 2.136 2.317 2.133 2.240 32,363 +0.10(+4.83%)
Apr 05, 2023 2.440 2.502 2.133 2.137 84,521 -0.34(-13.81%)
Apr 04, 2023 2.720 2.720 2.417 2.479 37,163 -0.06(-2.39%)
Apr 03, 2023 2.560 2.743 2.531 2.540 45,165 -0.21(-7.49%)
Mar 31, 2023 3.160 3.160 2.492 2.746 105,763 -0.54(-16.33%)
Mar 30, 2023 3.600 3.562 3.160 3.282 25,931 +0.01(+0.17%)
Mar 29, 2023 3.200 3.439 3.200 3.276 10,778 +0.03(+0.89%)
Mar 28, 2023 3.280 3.360 3.200 3.247 7,809 -0.04(-1.26%)
Mar 27, 2023 3.360 3.360 3.204 3.289 2,144 -0.00(-0.15%)
Mar 24, 2023 3.360 3.434 3.200 3.294 6,369 -0.01(-0.19%)
Mar 23, 2023 3.172 3.448 3.172 3.300 10,792 +0.13(+4.04%)
Mar 22, 2023 3.379 3.449 3.160 3.172 11,206 -0.14(-4.30%)
Mar 21, 2023 3.440 3.550 3.200 3.314 28,463 +0.04(+1.07%)
Mar 20, 2023 3.360 3.585 3.279 3.279 5,719 +0.06(+1.99%)
Mar 17, 2023 3.440 3.586 3.215 3.215 38,915 -0.24(-6.97%)
Mar 16, 2023 3.326 3.556 3.316 3.456 8,934 +0.09(+2.81%)
Mar 15, 2023 3.289 3.512 3.289 3.362 10,408 +0.04(+1.06%)
Mar 14, 2023 3.289 3.523 3.289 3.326 14,145 +0.01(+0.19%)
Mar 13, 2023 3.680 3.680 3.289 3.320 7,742 -0.08(-2.33%)
Mar 10, 2023 3.520 3.558 3.292 3.399 18,390 -0.13(-3.59%)
Mar 09, 2023 3.680 3.680 3.521 3.526 8,437 -0.02(-0.59%)
Mar 08, 2023 3.680 3.680 3.472 3.546 8,144 -0.02(-0.63%)
Mar 07, 2023 3.673 3.673 3.568 3.569 14,702 -0.18(-4.70%)
Mar 06, 2023 3.999 4.048 3.600 3.745 30,026 -0.23(-5.76%)
Mar 03, 2023 3.999 4.020 3.840 3.974 13,522 +0.09(+2.24%)
Mar 02, 2023 3.760 4.000 3.760 3.886 12,574 +0.03(+0.89%)
Mar 01, 2023 3.816 4.020 3.760 3.852 10,701 +0.07(+1.80%)
Feb 28, 2023 3.680 3.930 3.641 3.784 22,827 +0.00(+0.04%)
Feb 27, 2023 3.616 3.903 3.600 3.782 68,024 -0.06(-1.56%)
Feb 24, 2023 4.320 4.480 3.782 3.842 168,783 -0.57(-12.88%)
Feb 23, 2023 4.479 4.479 4.362 4.410 8,738 -0.03(-0.72%)
Feb 22, 2023 4.399 4.641 4.399 4.442 20,155 +0.09(+2.08%)
Feb 21, 2023 5.075 5.076 4.329 4.352 49,757 -0.61(-12.26%)
Feb 17, 2023 4.960 5.168 4.960 4.960 3,322 -0.09(-1.81%)
Feb 16, 2023 5.200 5.280 5.040 5.051 5,381 -0.05(-0.89%)
Feb 15, 2023 5.120 5.280 5.040 5.097 4,915 -0.07(-1.30%)
Feb 14, 2023 5.296 5.390 5.120 5.164 15,958 -0.21(-3.93%)
Feb 13, 2023 5.360 5.520 5.280 5.375 10,582 -0.07(-1.28%)
Feb 10, 2023 5.440 5.600 5.306 5.445 6,867 -0.08(-1.36%)
Feb 09, 2023 5.840 6.079 5.440 5.520 15,532 -0.17(-3.06%)
Feb 08, 2023 5.680 6.062 5.440 5.694 13,271 +0.01(+0.25%)
Feb 07, 2023 5.840 5.982 5.610 5.680 8,434 +0.05(+0.92%)
Feb 06, 2023 6.000 6.224 5.411 5.628 29,559 -0.21(-3.62%)
Feb 03, 2023 5.040 5.979 5.040 5.839 47,659 +0.64(+12.29%)
Feb 02, 2023 5.280 5.360 5.040 5.200 21,277 +0.10(+1.88%)
Feb 01, 2023 5.053 5.520 5.040 5.104 24,089 -0.15(-2.94%)
Jan 31, 2023 4.720 5.571 4.720 5.258 47,698 +0.54(+11.41%)
Jan 30, 2023 4.760 4.886 4.634 4.720 14,213 -0.02(-0.34%)
Jan 27, 2023 4.444 4.800 4.444 4.736 52,174 +0.27(+6.07%)
Jan 26, 2023 4.640 4.720 4.400 4.465 9,078 -0.17(-3.69%)
Jan 25, 2023 4.720 4.728 4.480 4.636 8,164 -0.02(-0.40%)
Jan 24, 2023 4.800 4.800 4.480 4.654 20,865 -0.06(-1.37%)
Jan 23, 2023 4.560 4.720 4.560 4.719 9,913 +0.08(+1.71%)
Jan 20, 2023 4.640 4.805 4.591 4.640 7,152 +0.04(+0.96%)
Jan 19, 2023 4.720 4.892 4.560 4.596 6,092 -0.12(-2.63%)
Jan 18, 2023 4.880 5.038 4.704 4.720 18,691 -0.15(-3.12%)
Jan 17, 2023 4.918 4.918 4.560 4.872 28,444 +0.15(+3.22%)
Jan 13, 2023 4.952 5.061 4.606 4.720 21,283 -0.16(-3.28%)
Jan 12, 2023 5.191 5.191 4.720 4.880 14,129 +0.08(+1.67%)
Jan 11, 2023 4.880 5.034 4.640 4.800 8,970 +0.00(+0.10%)
Jan 10, 2023 4.800 4.878 4.640 4.795 15,211 -0.03(-0.65%)
Jan 09, 2023 4.791 5.111 4.776 4.826 22,085 +0.10(+2.12%)
Jan 06, 2023 4.671 4.800 4.494 4.726 12,136 +0.15(+3.29%)
Jan 05, 2023 4.720 4.720 4.488 4.576 11,078 -0.01(-0.23%)
Jan 04, 2023 4.160 4.634 4.200 4.586 22,737 +0.27(+6.25%)
Jan 03, 2023 4.720 4.799 4.234 4.317 17,619 -0.03(-0.77%)
Dec 30, 2022 4.640 4.640 4.224 4.350 20,613 -0.10(-2.35%)
Dec 29, 2022 4.200 4.560 4.200 4.455 13,983 +0.30(+7.10%)
Dec 28, 2022 4.200 4.369 4.128 4.160 12,697 -0.01(-0.34%)
Dec 27, 2022 4.503 4.504 4.128 4.174 28,216 -0.33(-7.30%)
Dec 23, 2022 4.400 4.624 4.286 4.503 12,521 +0.10(+2.35%)
Dec 22, 2022 4.718 4.718 4.240 4.400 13,264 +0.08(+1.85%)
Dec 21, 2022 4.680 4.680 4.240 4.320 22,806 +0.20(+4.79%)
Dec 20, 2022 4.240 4.474 4.122 4.122 36,371 -0.12(-2.76%)
Dec 19, 2022 4.640 4.695 4.004 4.239 27,420 -0.05(-1.08%)
Dec 16, 2022 4.000 4.319 4.000 4.286 12,220 -0.01(-0.17%)
Dec 15, 2022 4.479 4.480 4.160 4.293 7,039 -0.04(-1.01%)
Dec 14, 2022 4.267 4.558 4.076 4.337 21,538 -0.06(-1.42%)
Dec 13, 2022 4.800 4.846 4.271 4.399 13,277 -0.12(-2.67%)
Dec 12, 2022 4.720 4.936 4.400 4.520 10,769 -0.36(-7.38%)
Dec 09, 2022 4.800 4.960 4.640 4.880 5,498 +0.30(+6.64%)
Dec 08, 2022 4.560 4.878 4.480 4.576 8,872 -0.13(-2.67%)
Dec 07, 2022 4.720 4.998 4.592 4.702 5,981 -0.03(-0.73%)
Dec 06, 2022 4.880 5.120 4.727 4.736 18,694 -0.23(-4.69%)
Dec 05, 2022 4.799 5.214 4.722 4.969 25,402 +0.26(+5.47%)
Dec 02, 2022 4.640 4.799 4.533 4.711 10,019 +0.07(+1.53%)
Dec 01, 2022 4.800 4.800 4.518 4.640 9,852 -0.16(-3.33%)
Nov 30, 2022 4.479 4.800 4.321 4.800 11,826 +0.40(+9.09%)
Nov 29, 2022 4.400 4.528 4.250 4.400 5,271 +0.05(+1.08%)
Nov 28, 2022 4.400 4.444 4.161 4.353 7,821 -0.15(-3.37%)
Nov 25, 2022 4.400 4.720 4.400 4.505 4,446 -0.01(-0.23%)
Nov 23, 2022 4.400 4.650 4.400 4.515 7,494 +0.15(+3.37%)
Nov 22, 2022 4.792 4.792 4.160 4.368 36,124 -0.03(-0.73%)
Nov 21, 2022 4.800 5.090 4.392 4.400 31,185 -0.32(-6.75%)
Nov 18, 2022 4.669 4.960 4.480 4.718 12,734 -0.07(-1.40%)
Nov 17, 2022 5.044 5.279 4.641 4.786 22,156 -0.41(-7.97%)
Nov 16, 2022 4.960 5.590 4.960 5.200 15,250 -0.12(-2.21%)
Nov 15, 2022 5.440 5.453 4.800 5.318 28,179 +0.64(+13.78%)
Nov 14, 2022 5.120 5.119 4.550 4.674 24,646 -0.07(-1.43%)
Nov 11, 2022 4.720 5.054 4.480 4.742 27,031 +0.17(+3.73%)
Nov 10, 2022 4.481 4.799 4.341 4.571 11,554 +0.14(+3.05%)
Nov 09, 2022 4.615 4.834 4.280 4.436 13,112 -0.32(-6.76%)
Nov 08, 2022 4.800 4.800 4.560 4.758 21,535 -0.07(-1.46%)
Nov 07, 2022 4.960 5.121 4.760 4.828 4,893 -0.10(-2.12%)
Nov 04, 2022 5.355 5.355 4.763 4.933 20,126 +0.03(+0.65%)
Nov 03, 2022 5.039 5.194 4.720 4.901 5,534 +0.16(+3.39%)
Nov 02, 2022 4.938 5.179 4.720 4.740 12,482 -0.35(-6.88%)
Nov 01, 2022 5.599 5.599 4.907 5.090 10,986 -0.05(-1.04%)
Oct 31, 2022 5.542 5.552 5.120 5.144 3,260 +0.04(+0.85%)
Oct 28, 2022 5.080 5.327 5.080 5.101 11,268 +0.04(+0.85%)
Oct 27, 2022 5.120 5.252 4.980 5.058 17,049 -0.05(-0.99%)
Oct 26, 2022 5.200 5.280 4.966 5.108 10,351 -0.00(-0.06%)
Oct 25, 2022 5.264 5.320 5.061 5.111 31,946 -0.01(-0.17%)
Oct 24, 2022 5.280 5.299 5.048 5.120 18,942 +0.08(+1.57%)
Oct 21, 2022 5.039 5.230 4.800 5.041 25,446 +0.19(+3.99%)
Oct 20, 2022 4.800 4.920 4.720 4.847 6,254 +0.13(+2.69%)
Oct 19, 2022 4.800 5.040 4.640 4.720 9,491 -0.22(-4.52%)
Oct 18, 2022 5.039 5.069 4.640 4.943 27,117 +0.14(+2.98%)
Oct 17, 2022 4.800 5.198 4.640 4.800 54,485 -0.09(-1.80%)
Oct 14, 2022 5.040 5.200 4.840 4.888 4,550 -0.11(-2.18%)
Oct 13, 2022 5.199 5.199 4.720 4.997 7,991 +0.14(+2.92%)
Oct 12, 2022 5.200 5.938 4.588 4.855 162,325 -0.26(-5.17%)
Oct 11, 2022 5.280 5.360 5.040 5.120 20,336 -0.36(-6.54%)
Oct 10, 2022 5.600 5.600 5.200 5.478 18,820 +0.52(+10.45%)
Oct 07, 2022 5.040 5.200 4.960 4.960 8,417 -0.36(-6.75%)
Oct 06, 2022 5.440 5.586 5.192 5.319 7,459 +0.02(+0.47%)
Oct 05, 2022 5.360 5.438 5.226 5.294 8,970 +0.09(+1.82%)
Oct 04, 2022 5.599 5.600 5.134 5.200 12,496 +0.01(+0.22%)
Oct 03, 2022 4.968 5.288 4.942 5.189 10,722 +0.20(+3.93%)
Sep 30, 2022 5.120 5.200 4.968 4.993 11,474 -0.08(-1.50%)
Sep 29, 2022 5.599 5.599 5.040 5.069 11,364 -0.29(-5.43%)
Sep 28, 2022 5.280 5.599 5.134 5.360 35,772 +0.08(+1.50%)
Sep 27, 2022 5.439 5.680 5.280 5.281 12,942 +0.03(+0.52%)
Sep 26, 2022 5.200 5.679 4.958 5.254 28,000 -0.14(-2.52%)
Sep 23, 2022 5.679 5.679 5.280 5.390 17,248 -0.11(-1.99%)
Sep 22, 2022 5.523 5.660 5.440 5.499 11,857 -0.18(-3.18%)
Sep 21, 2022 5.600 5.904 5.463 5.680 18,375 -0.26(-4.38%)
Sep 20, 2022 6.060 6.376 5.760 5.940 16,104 -0.17(-2.73%)
Sep 19, 2022 6.320 6.496 5.600 6.106 64,650 +0.11(+1.77%)
Sep 16, 2022 6.560 6.800 6.000 6.000 26,525 -0.68(-10.23%)
Sep 15, 2022 6.480 6.800 6.480 6.684 14,086 +0.06(+0.97%)
Sep 14, 2022 6.480 6.840 6.480 6.620 9,220 +0.14(+2.16%)
Sep 13, 2022 6.401 6.640 6.401 6.480 5,383 -0.08(-1.22%)
Sep 12, 2022 6.640 6.640 6.560 6.560 13,254 -0.01(-0.22%)
Sep 09, 2022 6.640 6.880 6.451 6.574 19,282 -0.11(-1.60%)
Sep 08, 2022 6.959 6.960 6.666 6.682 23,363 -0.05(-0.77%)
Sep 07, 2022 6.640 6.960 6.640 6.734 11,710 +0.04(+0.63%)
Sep 06, 2022 6.640 7.040 6.640 6.691 19,884 -0.05(-0.74%)
Sep 02, 2022 6.928 6.935 6.671 6.741 3,241 -0.16(-2.36%)
Sep 01, 2022 6.960 7.111 6.666 6.904 26,594 +0.07(+1.01%)
Aug 31, 2022 6.800 7.120 6.800 6.835 4,558 -0.12(-1.79%)
Aug 30, 2022 6.880 7.280 6.800 6.960 8,077 +0.02(+0.29%)
Aug 29, 2022 6.816 7.080 6.800 6.940 13,919 +0.06(+0.87%)
Aug 26, 2022 7.040 7.120 6.800 6.880 17,267 -0.05(-0.69%)
Aug 25, 2022 6.720 7.199 6.720 6.928 8,375 +0.13(+1.88%)
Aug 24, 2022 6.880 7.279 6.768 6.800 23,826 +0.00(+0.00%)
Aug 23, 2022 7.040 7.247 6.752 6.800 28,721 +0.08(+1.19%)
Aug 22, 2022 7.280 7.280 6.720 6.720 39,005 -0.56(-7.70%)
Aug 19, 2022 7.280 7.360 7.120 7.281 32,389 -0.08(-1.09%)
Aug 18, 2022 7.680 7.759 7.120 7.361 199,204 -0.18(-2.39%)
Aug 17, 2022 7.600 7.760 7.280 7.541 27,271 +0.06(+0.82%)
Aug 16, 2022 7.920 8.320 7.368 7.479 59,937 -0.04(-0.56%)
Aug 15, 2022 7.600 7.734 7.226 7.522 35,538 -0.03(-0.41%)
Aug 12, 2022 8.080 9.840 7.226 7.553 22,749 -0.21(-2.67%)
Aug 11, 2022 7.680 7.973 7.520 7.760 42,214 +0.32(+4.29%)
Aug 10, 2022 7.474 7.736 7.120 7.441 34,367 +0.24(+3.34%)
Aug 09, 2022 7.440 7.520 6.800 7.200 101,256 -0.07(-0.92%)
Aug 08, 2022 7.002 7.271 6.913 7.267 121,666 +0.31(+4.43%)
Aug 05, 2022 7.040 7.040 6.586 6.959 23,889 -0.08(-1.15%)
Aug 04, 2022 7.279 7.279 6.880 7.040 29,620 +0.07(+1.02%)
Aug 03, 2022 6.951 7.480 6.727 6.969 61,565 -0.05(-0.66%)
Aug 02, 2022 7.410 7.520 6.586 7.015 21,697 -0.12(-1.68%)
Aug 01, 2022 7.519 7.519 7.040 7.135 9,507 +0.29(+4.19%)
Jul 29, 2022 7.200 7.360 6.824 6.848 23,331 -0.35(-4.89%)
Jul 28, 2022 7.360 7.622 7.200 7.200 44,753 +0.03(+0.46%)
Jul 27, 2022 7.200 7.280 7.040 7.167 15,057 +0.04(+0.63%)
Jul 26, 2022 6.915 7.256 6.915 7.122 24,974 -0.03(-0.48%)
Jul 25, 2022 7.030 7.200 7.026 7.157 22,690 +0.19(+2.77%)
Jul 22, 2022 7.514 7.736 6.800 6.964 26,939 -0.47(-6.36%)
Jul 21, 2022 8.480 8.480 7.366 7.437 33,321 -0.28(-3.67%)
Jul 20, 2022 7.840 7.880 7.600 7.720 26,166 -0.16(-2.05%)
Jul 19, 2022 7.917 8.064 7.680 7.882 14,798 +0.20(+2.62%)
Jul 18, 2022 7.920 7.920 7.642 7.680 17,232 +0.15(+1.96%)
Jul 15, 2022 9.200 9.360 7.464 7.532 44,615 -1.43(-15.94%)
Jul 14, 2022 9.360 9.680 8.880 8.960 20,722 -0.64(-6.67%)
Jul 13, 2022 9.760 10.00 9.440 9.600 3,114 -0.08(-0.83%)
Jul 12, 2022 10.48 10.48 9.600 9.680 4,002 -0.40(-3.97%)
Jul 11, 2022 10.40 10.46 10.00 10.08 7,855 -0.24(-2.33%)
Jul 08, 2022 9.920 10.80 9.920 10.32 7,515 +0.40(+4.03%)
Jul 07, 2022 9.680 10.32 9.600 9.920 9,068 +0.08(+0.81%)
Jul 06, 2022 9.360 10.12 9.280 9.840 5,814 +0.32(+3.36%)
Jul 05, 2022 9.920 9.920 9.520 9.520 7,137 +0.00(+0.00%)
Jul 01, 2022 9.360 9.760 9.360 9.520 26,004 +0.16(+1.71%)
Jun 30, 2022 9.200 9.411 8.800 9.360 3,210 +0.32(+3.54%)
Jun 29, 2022 9.280 9.825 9.040 9.040 4,861 -0.80(-8.13%)
Jun 28, 2022 10.00 10.48 9.680 9.840 5,050 -0.24(-2.38%)
Jun 27, 2022 9.200 10.24 9.160 10.08 11,303 +0.72(+7.69%)
Jun 24, 2022 9.520 9.520 8.960 9.360 20,634 +0.16(+1.74%)
Jun 23, 2022 8.800 9.280 8.720 9.200 10,812 +0.48(+5.50%)
Jun 22, 2022 8.800 9.200 8.720 8.720 11,690 -0.16(-1.80%)
Jun 21, 2022 8.720 9.600 8.720 8.880 24,364 +0.32(+3.74%)
Jun 17, 2022 9.200 9.560 8.560 8.560 11,343 -0.56(-6.14%)
Jun 16, 2022 10.48 10.48 9.120 9.120 8,064 -0.88(-8.80%)
Jun 15, 2022 9.360 10.40 9.360 10.00 7,217 +0.56(+5.93%)
Jun 14, 2022 9.600 9.600 9.440 9.440 7,737 -0.32(-3.28%)
Jun 13, 2022 10.96 11.04 9.680 9.760 13,698 -1.52(-13.48%)
Jun 10, 2022 12.16 12.32 11.20 11.28 9,292 -0.96(-7.84%)
Jun 09, 2022 12.38 12.65 12.16 12.24 3,919 -0.40(-3.16%)
Jun 08, 2022 12.56 12.72 12.32 12.64 4,661 +0.08(+0.64%)
Jun 07, 2022 12.40 12.80 12.40 12.56 2,736 +0.16(+1.29%)
Jun 06, 2022 12.80 13.04 12.24 12.40 5,574 -0.32(-2.52%)
Jun 03, 2022 12.40 12.96 12.40 12.72 4,805 +0.00(+0.00%)
Jun 02, 2022 12.96 13.04 12.56 12.72 14,154 +0.08(+0.63%)
Jun 01, 2022 13.36 13.60 12.48 12.64 4,208 -0.40(-3.07%)
May 31, 2022 13.44 13.60 13.04 13.04 5,810 -0.32(-2.40%)
May 27, 2022 13.60 13.60 13.12 13.36 13,062 +0.16(+1.21%)
May 26, 2022 13.60 14.00 12.88 13.20 10,304 -0.08(-0.60%)
May 25, 2022 12.56 13.60 12.56 13.28 2,616 +0.48(+3.75%)
May 24, 2022 13.20 13.60 12.56 12.80 4,613 -0.88(-6.43%)
May 23, 2022 12.88 13.68 12.56 13.68 6,259 +1.12(+8.92%)
May 20, 2022 12.80 13.08 12.48 12.56 23,455 +0.24(+1.95%)
May 19, 2022 13.04 13.68 12.24 12.32 11,013 -1.04(-7.78%)
May 18, 2022 13.28 13.84 13.28 13.36 3,614 -0.08(-0.60%)
May 17, 2022 13.68 13.76 12.80 13.44 10,597 +0.08(+0.60%)
May 16, 2022 14.00 14.00 13.20 13.36 10,354 +0.16(+1.21%)
May 13, 2022 12.80 13.76 12.80 13.20 12,907 +1.04(+8.55%)
May 12, 2022 11.44 12.32 10.96 12.16 13,483 +0.16(+1.33%)
May 11, 2022 12.40 12.80 12.00 12.00 13,304 -0.40(-3.23%)
May 10, 2022 13.20 13.68 11.76 12.40 33,380 -0.88(-6.63%)
May 09, 2022 14.64 14.64 13.20 13.28 41,625 -1.20(-8.29%)
May 06, 2022 14.40 14.96 14.00 14.48 10,441 -0.16(-1.09%)
May 05, 2022 14.08 14.88 13.84 14.64 8,307 +1.20(+8.93%)
May 04, 2022 14.48 14.56 12.96 13.44 12,998 -1.04(-7.18%)
May 03, 2022 14.80 15.12 14.48 14.48 8,201 -0.48(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.