Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Acquisition Corp II Cl A (NY: HZON )

11.32 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 11.32 0 +0.01(+0.09%)
Apr 24, 2023 11.32 11.32 11.31 11.31 6,690 +0.00(+0.04%)
Apr 21, 2023 11.31 11.32 11.31 11.31 28,510 +0.00(+0.00%)
Apr 20, 2023 11.31 11.31 11.31 11.31 14,952 +0.00(+0.00%)
Apr 19, 2023 11.30 11.31 11.30 11.31 67,508 +0.00(+0.00%)
Apr 18, 2023 11.30 11.32 11.30 11.31 116,437 -0.00(-0.04%)
Apr 17, 2023 11.30 11.31 11.30 11.31 75,685 +0.01(+0.13%)
Apr 14, 2023 11.30 11.31 11.30 11.30 18,166 +0.00(+0.00%)
Apr 13, 2023 11.30 11.31 11.29 11.30 63,644 -0.01(-0.09%)
Apr 12, 2023 11.25 11.31 11.24 11.31 885,284 +1.26(+12.54%)
Apr 11, 2023 10.05 10.05 10.04 10.05 84,312 +0.01(+0.10%)
Apr 10, 2023 10.02 10.05 10.02 10.04 3,489 -0.01(-0.10%)
Apr 06, 2023 10.08 10.08 10.02 10.05 11,439 +0.00(+0.00%)
Apr 05, 2023 10.05 10.05 10.02 10.05 3,419 +0.00(+0.00%)
Apr 04, 2023 10.04 10.05 10.04 10.05 2,397 +0.00(+0.00%)
Apr 03, 2023 10.05 10.05 10.05 10.05 551 +0.01(+0.14%)
Mar 31, 2023 10.03 10.05 10.03 10.04 10,956 +0.01(+0.05%)
Mar 30, 2023 10.03 10.04 10.03 10.03 10,237 +0.00(+0.00%)
Mar 29, 2023 10.02 10.03 10.02 10.03 1,886 +0.01(+0.10%)
Mar 28, 2023 10.03 10.03 10.02 10.02 1,541 -0.00(-0.00%)
Mar 27, 2023 10.02 10.02 10.02 10.02 703 -0.03(-0.30%)
Mar 23, 2023 10.05 5 +0.00(+0.00%)
Mar 22, 2023 10.02 10.05 10.02 10.05 3,824 +0.00(+0.00%)
Mar 21, 2023 10.04 10.05 10.03 10.05 3,443 +0.01(+0.10%)
Mar 20, 2023 10.00 10.04 10.00 10.04 2,743 +0.04(+0.40%)
Mar 17, 2023 10.01 10.01 10.00 10.00 438 -0.04(-0.40%)
Mar 16, 2023 9.970 10.04 9.970 10.04 10,223 +0.04(+0.40%)
Mar 15, 2023 10.00 10.00 10.00 10.00 1,476 -0.04(-0.40%)
Mar 14, 2023 10.01 10.04 10.00 10.04 4,730 -0.00(-0.03%)
Mar 13, 2023 10.04 10.04 10.01 10.04 4,586 -0.01(-0.14%)
Mar 09, 2023 10.06 214 -0.01(-0.13%)
Mar 08, 2023 10.04 10.07 10.04 10.07 1,237 +0.01(+0.08%)
Mar 07, 2023 10.06 10.06 10.06 10.06 1,148 -0.02(-0.18%)
Mar 06, 2023 10.11 10.11 10.08 10.08 4,716 -0.03(-0.32%)
Mar 03, 2023 10.11 10.11 10.11 10.11 414 +0.02(+0.22%)
Mar 02, 2023 10.09 10.09 10.09 10.09 417 +0.05(+0.50%)
Mar 01, 2023 10.04 10.04 10.04 10.04 226 -0.07(-0.69%)
Feb 28, 2023 10.04 10.13 10.04 10.11 7,975 -0.01(-0.07%)
Feb 27, 2023 10.14 10.14 10.12 10.12 3,934 -0.01(-0.13%)
Feb 24, 2023 10.15 10.17 10.13 10.13 902 -0.02(-0.18%)
Feb 23, 2023 10.12 10.15 10.12 10.15 17,030 +0.01(+0.08%)
Feb 22, 2023 10.05 10.14 10.05 10.14 228 +0.01(+0.10%)
Feb 21, 2023 10.11 10.13 10.10 10.13 26,167 +0.02(+0.20%)
Feb 17, 2023 10.15 10.15 10.07 10.11 17,680 -0.04(-0.39%)
Feb 16, 2023 10.10 10.15 10.02 10.15 6,328 +0.01(+0.10%)
Feb 15, 2023 10.12 10.14 10.12 10.14 1,188 +0.08(+0.80%)
Feb 14, 2023 10.15 10.15 10.02 10.06 5,747 -0.06(-0.59%)
Feb 13, 2023 10.11 10.14 10.11 10.12 12,339 +0.01(+0.10%)
Feb 10, 2023 10.08 10.11 10.04 10.11 10,430 +0.03(+0.30%)
Feb 09, 2023 10.07 10.11 10.05 10.08 32,931 -0.03(-0.30%)
Feb 08, 2023 10.07 10.11 10.07 10.11 4,569 +0.04(+0.40%)
Feb 07, 2023 10.07 10.07 10.07 10.07 1,903 +0.01(+0.10%)
Feb 06, 2023 10.19 10.19 10.06 10.06 2,814 -0.01(-0.10%)
Feb 03, 2023 10.06 10.08 10.06 10.07 9,466 +0.01(+0.10%)
Feb 02, 2023 10.06 10.10 10.06 10.06 8,388 -0.05(-0.49%)
Feb 01, 2023 10.13 10.14 10.05 10.11 32,438 -0.03(-0.30%)
Jan 31, 2023 10.09 10.14 10.09 10.14 6,956 +0.00(+0.00%)
Jan 30, 2023 10.15 10.17 10.13 10.14 39,635 -0.15(-1.46%)
Jan 27, 2023 10.05 10.29 10.05 10.29 324,825 +0.22(+2.18%)
Jan 26, 2023 9.950 10.48 9.941 10.07 126,050 +0.13(+1.31%)
Jan 25, 2023 9.880 9.960 9.880 9.940 31,794 +0.06(+0.61%)
Jan 24, 2023 9.890 9.890 9.880 9.880 63,682 -0.01(-0.10%)
Jan 23, 2023 9.930 9.930 9.880 9.890 130,571 -0.05(-0.50%)
Jan 20, 2023 9.899 10.07 9.899 9.940 49,373 +0.04(+0.40%)
Jan 19, 2023 9.890 9.900 9.890 9.900 1,446 -0.00(-0.01%)
Jan 18, 2023 9.900 9.901 9.900 9.901 5,113 -0.00(-0.01%)
Jan 17, 2023 9.880 9.910 9.880 9.902 3,482 +0.00(+0.02%)
Jan 13, 2023 9.900 9.900 9.895 9.900 2,484 +0.00(+0.00%)
Jan 12, 2023 9.895 9.900 9.895 9.900 3,506 +0.01(+0.05%)
Jan 11, 2023 9.890 9.895 9.890 9.895 1,549 +0.00(+0.05%)
Jan 10, 2023 9.900 9.900 9.890 9.890 1,436 +0.00(+0.00%)
Jan 09, 2023 9.880 9.891 9.880 9.890 6,179 -0.00(-0.03%)
Jan 06, 2023 9.890 9.900 9.860 9.893 3,494 -0.01(-0.07%)
Jan 05, 2023 9.870 9.900 9.870 9.900 5,052 +0.01(+0.05%)
Jan 04, 2023 9.890 9.900 9.890 9.895 812 +0.01(+0.15%)
Jan 03, 2023 9.890 9.900 9.880 9.880 3,808 -0.01(-0.10%)
Dec 30, 2022 9.890 9.900 9.880 9.890 7,889 +0.01(+0.10%)
Dec 29, 2022 9.890 9.900 9.880 9.880 61,315 -0.02(-0.16%)
Dec 28, 2022 9.880 9.900 9.880 9.896 5,313 +0.01(+0.06%)
Dec 27, 2022 9.890 9.900 9.880 9.890 27,298 -0.01(-0.10%)
Dec 23, 2022 9.891 9.900 9.891 9.900 1,025 -0.01(-0.10%)
Dec 22, 2022 9.900 9.910 9.880 9.910 81,147 +0.01(+0.05%)
Dec 21, 2022 9.900 9.910 9.900 9.905 3,358 +0.00(+0.03%)
Dec 20, 2022 9.890 9.910 9.890 9.902 7,360 +0.00(+0.03%)
Dec 19, 2022 9.900 9.905 9.900 9.900 1,009 +0.00(+0.00%)
Dec 16, 2022 9.900 9.902 9.900 9.900 2,220 -0.00(-0.05%)
Dec 15, 2022 9.905 9.905 9.905 9.905 316 -0.01(-0.05%)
Dec 14, 2022 9.910 9.920 9.910 9.910 671 +0.00(+0.00%)
Dec 13, 2022 9.910 9.920 9.910 9.910 2,777 +0.00(+0.00%)
Dec 12, 2022 9.910 9.910 9.900 9.910 4,466 -0.00(-0.05%)
Dec 09, 2022 9.915 9.915 9.915 9.915 204 -0.01(-0.05%)
Dec 08, 2022 9.920 9.920 9.920 9.920 449 +0.01(+0.10%)
Dec 07, 2022 9.910 9.920 9.910 9.910 30,730 +0.00(+0.00%)
Dec 06, 2022 9.910 9.920 9.910 9.910 24,200 -0.01(-0.10%)
Dec 05, 2022 9.920 9.930 9.915 9.920 20,522 +0.00(+0.00%)
Dec 02, 2022 9.940 9.940 9.920 9.920 16,843 -0.01(-0.10%)
Dec 01, 2022 9.940 9.940 9.930 9.930 2,666 -0.01(-0.10%)
Nov 30, 2022 9.940 9.943 9.934 9.940 4,928 +0.00(+0.00%)
Nov 29, 2022 9.930 9.950 9.930 9.940 9,015 +0.01(+0.10%)
Nov 28, 2022 9.950 9.950 9.920 9.930 3,496 +0.00(+0.00%)
Nov 25, 2022 9.920 9.950 9.920 9.930 5,291 +0.00(+0.00%)
Nov 23, 2022 9.930 9.935 9.921 9.930 9,937 -0.01(-0.10%)
Nov 22, 2022 9.930 9.940 9.930 9.940 8,082 +0.00(+0.00%)
Nov 21, 2022 9.940 9.970 9.920 9.940 71,230 -0.02(-0.20%)
Nov 18, 2022 9.975 9.975 9.945 9.960 42,217 -0.02(-0.20%)
Nov 17, 2022 9.970 10.00 9.970 9.980 29,060 +0.01(+0.10%)
Nov 16, 2022 9.990 9.990 9.960 9.970 575 -0.01(-0.10%)
Nov 15, 2022 9.960 9.980 9.960 9.980 1,251 +0.02(+0.20%)
Nov 14, 2022 9.940 9.978 9.940 9.960 7,248 +0.01(+0.05%)
Nov 11, 2022 9.940 9.970 9.940 9.955 5,287 -0.01(-0.05%)
Nov 10, 2022 9.980 9.980 9.960 9.960 1,515 +0.02(+0.20%)
Nov 09, 2022 9.970 9.978 9.940 9.940 3,159 -0.03(-0.26%)
Nov 08, 2022 9.940 9.980 9.940 9.966 516 +0.01(+0.06%)
Nov 07, 2022 9.940 9.960 9.930 9.960 15,460 +0.02(+0.15%)
Nov 04, 2022 9.930 9.945 9.930 9.945 1,510 +0.01(+0.05%)
Nov 03, 2022 9.980 9.980 9.940 9.940 5,341 +0.00(+0.00%)
Nov 02, 2022 9.940 9.940 9.940 9.940 929 -0.01(-0.10%)
Nov 01, 2022 9.950 9.950 9.940 9.950 35,645 +0.02(+0.20%)
Oct 31, 2022 9.930 9.950 9.930 9.930 3,502 -0.01(-0.10%)
Oct 28, 2022 9.930 9.940 9.925 9.940 9,567 -0.01(-0.10%)
Oct 27, 2022 9.950 9.950 9.950 9.950 288 +0.01(+0.10%)
Oct 26, 2022 9.940 9.965 9.930 9.940 5,955 -0.03(-0.30%)
Oct 25, 2022 9.980 9.980 9.960 9.970 1,447 +0.02(+0.20%)
Oct 24, 2022 9.980 9.980 9.941 9.950 8,582 -0.04(-0.40%)
Oct 21, 2022 9.980 9.990 9.944 9.990 10,427 +0.04(+0.40%)
Oct 20, 2022 9.930 9.960 9.930 9.950 6,397 +0.00(+0.00%)
Oct 19, 2022 9.920 9.960 9.920 9.950 1,125 +0.03(+0.30%)
Oct 18, 2022 9.980 9.980 9.920 9.920 13,614 -0.03(-0.30%)
Oct 17, 2022 10.00 10.00 9.950 9.950 11,128 -0.04(-0.40%)
Oct 14, 2022 10.01 10.01 9.956 9.990 16,260 -0.03(-0.30%)
Oct 13, 2022 10.01 10.04 10.00 10.02 41,117 +0.01(+0.10%)
Oct 12, 2022 10.00 10.01 9.970 10.01 154,375 +0.00(+0.00%)
Oct 11, 2022 10.02 10.03 10.01 10.01 3,750,526 -0.01(-0.10%)
Oct 10, 2022 10.01 10.02 10.01 10.02 6,125 +0.00(+0.00%)
Oct 07, 2022 10.01 10.02 10.00 10.02 587,196 +0.01(+0.10%)
Oct 06, 2022 10.01 10.01 10.00 10.01 84,287 +0.00(+0.00%)
Oct 05, 2022 10.01 10.01 10.00 10.01 155,971 +0.01(+0.10%)
Oct 04, 2022 10.00 10.01 10.00 10.00 48,081 +0.00(+0.00%)
Oct 03, 2022 9.990 10.00 9.990 10.00 78,598 +0.00(+0.00%)
Sep 30, 2022 9.990 10.00 9.990 10.00 53,476 +0.00(+0.00%)
Sep 29, 2022 9.990 10.00 9.990 10.00 267,286 +0.00(+0.00%)
Sep 28, 2022 10.00 10.00 9.990 10.00 12,454 +0.00(+0.00%)
Sep 27, 2022 9.990 10.00 9.990 10.00 7,482 +0.00(+0.00%)
Sep 26, 2022 9.990 10.00 9.990 10.00 13,775 +0.02(+0.20%)
Sep 23, 2022 9.990 10.00 9.980 9.980 196,032 -0.01(-0.15%)
Sep 22, 2022 9.990 10.00 9.990 9.995 12,983 +0.00(+0.05%)
Sep 21, 2022 9.980 10.00 9.980 9.990 924,507 +0.00(+0.00%)
Sep 20, 2022 9.990 9.994 9.980 9.990 897,780 +0.01(+0.10%)
Sep 19, 2022 9.980 9.980 9.970 9.980 126,157 +0.01(+0.10%)
Sep 16, 2022 9.980 9.980 9.970 9.970 92,172 -0.01(-0.10%)
Sep 15, 2022 9.970 9.980 9.970 9.980 122,236 +0.00(+0.00%)
Sep 14, 2022 9.980 9.980 9.971 9.980 26,956 +0.01(+0.10%)
Sep 13, 2022 9.970 9.980 9.970 9.970 36,452 +0.00(+0.00%)
Sep 12, 2022 9.980 9.980 9.970 9.970 16,319 +0.00(+0.00%)
Sep 09, 2022 9.970 9.980 9.970 9.970 594,279 +0.00(+0.00%)
Sep 08, 2022 9.970 9.980 9.970 9.970 765,032 -0.01(-0.10%)
Sep 07, 2022 9.970 9.980 9.970 9.980 4,096 +0.01(+0.10%)
Sep 06, 2022 9.970 9.980 9.970 9.970 80,207 -0.00(-0.05%)
Sep 02, 2022 9.980 9.980 9.970 9.975 398,936 -0.01(-0.05%)
Sep 01, 2022 9.980 9.980 9.970 9.980 416,171 +0.01(+0.10%)
Aug 31, 2022 9.971 9.975 9.960 9.970 808,598 +0.00(+0.00%)
Aug 30, 2022 9.970 9.975 9.970 9.970 18,361 -0.01(-0.10%)
Aug 29, 2022 9.960 9.980 9.960 9.980 497,474 +0.01(+0.10%)
Aug 26, 2022 9.960 9.970 9.960 9.970 203,125 +0.00(+0.00%)
Aug 25, 2022 9.960 9.970 9.960 9.970 103,080 +0.00(+0.00%)
Aug 24, 2022 9.970 9.970 9.955 9.970 210,007 +0.00(+0.00%)
Aug 23, 2022 9.960 9.970 9.960 9.970 83,467 +0.01(+0.10%)
Aug 22, 2022 9.960 9.970 9.950 9.960 295,044 +0.01(+0.10%)
Aug 19, 2022 9.950 9.955 9.950 9.950 395,574 +0.00(+0.05%)
Aug 18, 2022 9.950 9.955 9.940 9.945 386,843 -0.02(-0.15%)
Aug 17, 2022 9.950 9.960 9.950 9.960 263,227 +0.01(+0.10%)
Aug 16, 2022 9.950 9.960 9.950 9.950 2,108 +0.00(+0.00%)
Aug 15, 2022 9.950 9.960 9.950 9.950 32,066 -0.02(-0.20%)
Aug 12, 2022 9.970 9.970 9.960 9.970 11,706 +0.00(+0.00%)
Aug 11, 2022 9.960 9.970 9.960 9.970 252,461 +0.01(+0.05%)
Aug 10, 2022 9.960 9.965 9.960 9.965 263,631 +0.00(+0.05%)
Aug 09, 2022 9.960 9.960 9.960 9.960 148,677 +0.00(+0.00%)
Aug 08, 2022 9.960 9.970 9.955 9.960 517,409 +0.01(+0.10%)
Aug 05, 2022 9.960 9.960 9.950 9.950 6,622 +0.00(+0.00%)
Aug 04, 2022 9.950 9.959 9.950 9.950 1,519 +0.00(+0.00%)
Aug 03, 2022 9.950 9.955 9.950 9.950 37,889 +0.00(+0.05%)
Aug 02, 2022 9.940 9.945 9.940 9.945 463 +0.01(+0.05%)
Aug 01, 2022 9.940 9.950 9.940 9.940 35,530 -0.04(-0.40%)
Jul 29, 2022 9.940 9.980 9.940 9.980 42,591 +0.03(+0.30%)
Jul 28, 2022 9.940 9.950 9.940 9.950 306,056 +0.00(+0.00%)
Jul 27, 2022 9.940 9.950 9.940 9.950 464,165 +0.01(+0.10%)
Jul 26, 2022 9.950 9.950 9.940 9.940 9,350 +0.00(+0.00%)
Jul 25, 2022 9.940 9.950 9.940 9.940 14,783 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.930 9.940 1,764 +0.01(+0.10%)
Jul 21, 2022 9.930 9.960 9.930 9.930 23,581 +0.00(+0.00%)
Jul 20, 2022 9.940 9.940 9.930 9.930 5,923 +0.00(+0.00%)
Jul 19, 2022 9.930 9.940 9.930 9.930 25,395 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 25,366 +0.00(+0.00%)
Jul 15, 2022 9.950 9.950 9.930 9.930 280,597 +0.00(+0.00%)
Jul 14, 2022 9.930 9.940 9.920 9.930 2,536,222 +0.00(+0.00%)
Jul 13, 2022 9.940 9.940 9.930 9.930 23,786 +0.00(+0.00%)
Jul 12, 2022 9.900 9.940 9.900 9.930 63,111 +0.01(+0.10%)
Jul 11, 2022 9.930 9.930 9.920 9.920 2,626 +0.00(+0.00%)
Jul 08, 2022 9.900 9.920 9.900 9.920 12,703 +0.01(+0.10%)
Jul 07, 2022 9.900 9.920 9.900 9.910 14,094 +0.00(+0.00%)
Jul 06, 2022 9.900 9.910 9.900 9.910 15,257 +0.00(+0.00%)
Jul 05, 2022 9.900 9.920 9.900 9.910 30,192 +0.01(+0.10%)
Jul 01, 2022 9.900 9.905 9.900 9.900 4,336 -0.01(-0.10%)
Jun 30, 2022 9.900 9.910 9.900 9.910 118,301 +0.01(+0.10%)
Jun 29, 2022 9.920 9.920 9.900 9.900 6,781 +0.00(+0.00%)
Jun 28, 2022 9.900 9.904 9.900 9.900 10,003 +0.00(+0.00%)
Jun 27, 2022 9.900 9.910 9.890 9.900 4,748 +0.01(+0.10%)
Jun 24, 2022 9.890 9.900 9.890 9.890 90,477 +0.00(+0.00%)
Jun 23, 2022 9.890 9.900 9.890 9.890 13,104 -0.01(-0.10%)
Jun 22, 2022 9.900 9.910 9.900 9.900 35,826 +0.00(+0.00%)
Jun 21, 2022 9.890 9.910 9.890 9.900 14,922 +0.01(+0.10%)
Jun 17, 2022 9.890 9.890 9.890 9.890 6,588 +0.01(+0.10%)
Jun 16, 2022 9.900 9.900 9.880 9.880 47,400 -0.01(-0.10%)
Jun 15, 2022 9.900 9.900 9.890 9.890 40,374 +0.00(+0.00%)
Jun 14, 2022 9.890 9.900 9.890 9.890 92,492 +0.00(+0.00%)
Jun 13, 2022 9.900 9.910 9.890 9.890 225,334 -0.01(-0.10%)
Jun 10, 2022 9.910 9.920 9.900 9.900 501,517 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.900 2,360 +0.00(+0.00%)
Jun 08, 2022 9.890 9.900 9.890 9.900 2,254 +0.00(+0.00%)
Jun 07, 2022 9.890 9.900 9.890 9.900 1,102 -0.01(-0.10%)
Jun 06, 2022 9.890 9.910 9.890 9.910 18,998 +0.02(+0.20%)
Jun 03, 2022 9.890 9.890 9.890 9.890 630 -0.01(-0.10%)
Jun 02, 2022 9.920 9.920 9.890 9.900 7,812 +0.00(+0.00%)
Jun 01, 2022 9.890 9.900 9.890 9.900 581 +0.01(+0.10%)
May 31, 2022 9.900 9.920 9.890 9.890 816 -0.02(-0.20%)
May 27, 2022 9.910 9.935 9.900 9.910 360,667 -0.01(-0.10%)
May 26, 2022 9.900 9.930 9.890 9.920 34,540 +0.01(+0.10%)
May 25, 2022 9.880 9.920 9.870 9.910 73,680 +0.03(+0.30%)
May 24, 2022 9.870 9.890 9.870 9.880 30,683 +0.00(+0.00%)
May 23, 2022 9.870 9.890 9.870 9.880 5,792 +0.01(+0.10%)
May 20, 2022 9.890 9.900 9.870 9.870 52,839 -0.02(-0.20%)
May 19, 2022 9.870 9.890 9.870 9.890 83,242 +0.02(+0.20%)
May 18, 2022 9.870 9.880 9.860 9.870 67,597 -0.01(-0.05%)
May 17, 2022 9.870 9.875 9.870 9.875 6,741 +0.01(+0.05%)
May 16, 2022 9.870 9.875 9.870 9.870 5,099 -0.01(-0.05%)
May 13, 2022 9.880 9.880 9.870 9.875 60,077 +0.00(+0.00%)
May 12, 2022 9.870 9.879 9.870 9.875 34,832 +0.01(+0.05%)
May 11, 2022 9.880 9.880 9.870 9.870 527,024 +0.00(+0.00%)
May 10, 2022 9.870 9.885 9.870 9.870 19,700 -0.02(-0.20%)
May 09, 2022 9.890 9.890 9.870 9.890 659,739 +0.00(+0.00%)
May 06, 2022 9.900 9.905 9.870 9.890 1,754,738 -0.01(-0.10%)
May 05, 2022 9.910 9.910 9.880 9.900 446,854 +0.00(+0.00%)
May 04, 2022 9.900 9.910 9.890 9.900 35,036 +0.00(+0.00%)
May 03, 2022 9.900 9.910 9.900 9.900 114,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.