Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.990 10.01 9.970 9.970 1,820,300 -0.02(-0.20%)
Apr 29, 2021 10.04 10.04 9.990 9.990 2,152,758 -0.03(-0.30%)
Apr 28, 2021 10.02 10.05 10.01 10.02 350,920 +0.00(+0.00%)
Apr 27, 2021 10.01 10.04 10.01 10.02 153,069 +0.00(+0.00%)
Apr 26, 2021 10.01 10.05 10.01 10.02 250,648 +0.01(+0.10%)
Apr 23, 2021 10.01 10.02 10.01 10.01 109,000 +0.00(+0.00%)
Apr 22, 2021 10.02 10.02 10.00 10.01 146,617 +0.01(+0.10%)
Apr 21, 2021 9.990 10.01 9.990 10.00 566,579 +0.00(+0.00%)
Apr 20, 2021 10.00 10.01 9.990 10.00 376,357 +0.00(+0.00%)
Apr 19, 2021 10.00 10.02 9.995 10.00 607,720 +0.00(+0.00%)
Apr 16, 2021 10.03 10.03 9.980 10.00 812,000 -0.02(-0.20%)
Apr 15, 2021 10.02 10.03 10.02 10.02 189,946 +0.00(+0.00%)
Apr 14, 2021 10.02 10.03 10.00 10.02 249,626 -0.01(-0.10%)
Apr 13, 2021 10.03 10.04 10.02 10.03 184,080 +0.00(+0.00%)
Apr 12, 2021 10.03 10.05 10.00 10.03 375,344 +0.00(+0.00%)
Apr 09, 2021 10.07 10.07 10.03 10.03 608,200 -0.01(-0.10%)
Apr 08, 2021 10.05 10.06 10.03 10.04 303,699 +0.01(+0.10%)
Apr 07, 2021 10.05 10.06 10.03 10.03 1,237,703 +0.00(+0.00%)
Apr 06, 2021 10.04 10.05 10.02 10.03 427,669 -0.01(-0.10%)
Apr 05, 2021 10.04 10.05 10.02 10.04 130,705 +0.00(+0.00%)
Apr 01, 2021 10.00 10.09 10.00 10.04 523,900 +0.04(+0.40%)
Mar 31, 2021 10.00 10.03 9.995 10.00 1,039,693 +0.00(+0.00%)
Mar 30, 2021 10.00 10.02 9.990 10.00 668,226 -0.01(-0.10%)
Mar 29, 2021 10.02 10.02 9.990 10.01 531,315 -0.01(-0.10%)
Mar 26, 2021 9.980 10.03 9.970 10.02 861,100 +0.03(+0.30%)
Mar 25, 2021 9.990 10.03 9.960 9.990 2,380,031 +0.00(+0.00%)
Mar 24, 2021 9.980 10.00 9.980 9.990 1,469,293 +0.00(+0.00%)
Mar 23, 2021 10.02 10.02 9.980 9.990 1,460,490 -0.03(-0.30%)
Mar 22, 2021 10.01 10.03 10.00 10.02 996,176 -0.01(-0.10%)
Mar 19, 2021 10.03 10.04 10.00 10.03 704,400 +0.02(+0.20%)
Mar 18, 2021 10.03 10.05 10.00 10.01 770,152 -0.03(-0.30%)
Mar 17, 2021 10.05 10.06 10.03 10.04 636,730 +0.00(+0.00%)
Mar 16, 2021 10.04 10.05 10.03 10.04 860,972 +0.04(+0.40%)
Mar 15, 2021 10.05 10.09 9.970 10.00 2,380,520 -0.05(-0.50%)
Mar 12, 2021 10.07 10.09 10.04 10.05 444,400 +0.00(+0.00%)
Mar 11, 2021 10.05 10.10 10.03 10.05 716,540 -0.01(-0.10%)
Mar 10, 2021 10.06 10.08 10.04 10.06 416,574 +0.01(+0.10%)
Mar 09, 2021 10.03 10.07 10.00 10.05 533,732 +0.04(+0.40%)
Mar 08, 2021 10.05 10.05 10.00 10.01 1,031,431 -0.03(-0.30%)
Mar 05, 2021 9.980 10.08 9.920 10.04 2,024,400 +0.04(+0.40%)
Mar 04, 2021 10.00 10.02 9.950 10.00 2,622,249 -0.01(-0.10%)
Mar 03, 2021 10.03 10.07 9.960 10.01 1,834,682 -0.02(-0.20%)
Mar 02, 2021 10.03 10.08 10.01 10.03 1,551,460 -0.02(-0.20%)
Mar 01, 2021 10.04 10.12 10.03 10.05 414,704 +0.01(+0.10%)
Feb 26, 2021 10.05 10.09 10.02 10.04 1,293,600 -0.01(-0.10%)
Feb 25, 2021 10.10 10.12 10.04 10.05 1,325,740 -0.05(-0.50%)
Feb 24, 2021 10.09 10.12 10.06 10.10 595,669 +0.01(+0.10%)
Feb 23, 2021 10.08 10.11 10.05 10.09 1,649,300 -0.01(-0.10%)
Feb 22, 2021 10.09 10.15 10.08 10.10 1,571,267 -0.03(-0.30%)
Feb 19, 2021 10.18 10.20 10.02 10.13 2,763,600 -0.03(-0.30%)
Feb 18, 2021 10.14 10.23 10.11 10.16 1,025,684 -0.01(-0.10%)
Feb 17, 2021 10.29 10.30 10.14 10.17 1,951,220 -0.05(-0.49%)
Feb 16, 2021 10.28 10.66 10.10 10.22 3,237,288 -0.07(-0.68%)
Feb 12, 2021 10.28 10.34 10.27 10.29 1,194,100 +0.02(+0.19%)
Feb 11, 2021 10.30 10.33 10.26 10.27 798,479 -0.03(-0.29%)
Feb 10, 2021 10.32 10.32 10.26 10.30 1,084,889 +0.01(+0.10%)
Feb 09, 2021 10.26 10.33 10.23 10.29 939,912 +0.03(+0.29%)
Feb 08, 2021 10.38 10.41 10.23 10.26 2,267,639 -0.08(-0.77%)
Feb 05, 2021 10.45 10.46 10.30 10.34 1,141,800 -0.07(-0.67%)
Feb 04, 2021 10.50 10.56 10.37 10.41 2,043,635 -0.10(-0.95%)
Feb 03, 2021 10.30 10.55 10.27 10.51 3,491,071 +0.25(+2.44%)
Feb 02, 2021 10.31 10.33 10.24 10.26 533,735 -0.04(-0.39%)
Feb 01, 2021 10.16 10.32 10.14 10.30 767,659 +0.19(+1.88%)
Jan 29, 2021 10.25 10.36 10.10 10.11 968,200 -0.15(-1.46%)
Jan 28, 2021 10.25 10.38 10.22 10.26 2,230,329 -0.10(-0.97%)
Jan 27, 2021 10.39 10.39 10.25 10.36 1,319,918 -0.08(-0.77%)
Jan 26, 2021 10.56 10.62 10.44 10.44 2,098,373 -0.09(-0.85%)
Jan 25, 2021 10.67 10.69 10.44 10.53 3,372,092 -0.06(-0.57%)
Jan 22, 2021 10.62 10.68 10.57 10.59 1,000,100 -0.05(-0.47%)
Jan 21, 2021 10.67 10.70 10.61 10.64 2,823,407 -0.02(-0.19%)
Jan 20, 2021 10.69 10.69 10.64 10.66 868,787 +0.01(+0.09%)
Jan 19, 2021 10.65 10.69 10.59 10.65 2,269,637 +0.01(+0.09%)
Jan 15, 2021 10.67 10.71 10.55 10.64 2,183,500 -0.01(-0.09%)
Jan 14, 2021 10.55 10.90 10.49 10.65 4,446,519 +0.16(+1.53%)
Jan 13, 2021 10.56 10.60 10.48 10.49 4,360,960 -0.03(-0.29%)
Jan 12, 2021 10.62 10.62 10.50 10.52 2,204,489 -0.01(-0.09%)
Jan 11, 2021 10.50 10.75 10.48 10.53 4,260,857 +0.03(+0.29%)
Jan 08, 2021 10.56 10.56 10.44 10.50 2,852,800 -0.03(-0.28%)
Jan 07, 2021 10.40 10.89 10.38 10.53 5,814,780 +0.18(+1.74%)
Jan 06, 2021 10.34 10.40 10.21 10.35 789,361 -0.04(-0.38%)
Jan 05, 2021 10.33 10.40 10.33 10.39 689,135 +0.00(+0.00%)
Jan 04, 2021 10.35 10.43 10.30 10.39 1,764,100 +0.04(+0.39%)
Dec 31, 2020 10.35 10.35 10.35 589,742 -0.04(-0.38%)
Dec 30, 2020 10.40 10.43 10.36 10.39 589,742 +0.04(+0.39%)
Dec 29, 2020 10.46 10.46 10.26 10.35 1,057,343 -0.09(-0.86%)
Dec 28, 2020 10.40 10.50 10.36 10.44 2,110,383 +0.10(+0.97%)
Dec 24, 2020 10.39 10.40 10.33 10.34 316,000 +0.00(+0.00%)
Dec 23, 2020 10.31 10.44 10.27 10.34 1,028,402 +0.07(+0.68%)
Dec 22, 2020 10.30 10.30 10.24 10.27 1,288,289 -0.02(-0.19%)
Dec 21, 2020 10.22 10.30 10.15 10.29 2,515,386 +0.11(+1.08%)
Dec 18, 2020 10.20 10.20 10.14 10.18 575,700 +0.02(+0.20%)
Dec 17, 2020 10.17 10.21 10.14 10.16 329,966 +0.01(+0.10%)
Dec 16, 2020 10.19 10.19 10.13 10.15 295,044 -0.04(-0.39%)
Dec 15, 2020 10.21 10.25 10.18 10.19 657,161 +0.00(+0.00%)
Dec 14, 2020 10.35 10.35 10.19 10.19 875,096 +0.01(+0.10%)
Dec 11, 2020 10.27 10.29 10.18 10.18 669,500 -0.02(-0.20%)
Dec 10, 2020 10.27 10.28 10.18 10.20 1,290,580 -0.02(-0.20%)
Dec 09, 2020 10.28 10.30 10.16 10.22 1,284,333 +0.04(+0.39%)
Dec 08, 2020 10.24 10.40 10.18 10.18 3,341,504 -0.03(-0.29%)
Dec 07, 2020 10.21 10.25 10.16 10.21 1,526,559 +0.04(+0.39%)
Dec 04, 2020 10.15 10.18 10.12 10.17 768,600 +0.06(+0.59%)
Dec 03, 2020 10.10 10.15 10.08 10.11 1,410,350 +0.01(+0.10%)
Dec 02, 2020 10.08 10.11 10.08 10.10 379,185 -0.02(-0.20%)
Dec 01, 2020 10.07 10.14 10.06 10.12 541,959 +0.08(+0.80%)
Nov 30, 2020 10.11 10.12 10.04 10.04 416,694 -0.05(-0.50%)
Nov 27, 2020 10.05 10.10 10.04 10.09 1,366,700 +0.05(+0.50%)
Nov 25, 2020 10.00 10.05 10.00 10.04 619,300 +0.00(+0.00%)
Nov 24, 2020 10.01 10.04 9.985 10.04 543,986 +0.04(+0.40%)
Nov 23, 2020 10.01 10.02 9.990 10.00 252,646 -0.01(-0.10%)
Nov 20, 2020 9.990 10.02 9.990 10.01 942,600 +0.01(+0.10%)
Nov 19, 2020 10.02 10.02 10.00 10.00 511,961 +0.00(+0.00%)
Nov 18, 2020 10.00 10.02 10.00 10.00 506,138 -0.01(-0.10%)
Nov 17, 2020 10.01 10.02 10.00 10.01 143,094 +0.00(+0.00%)
Nov 16, 2020 10.02 10.03 10.00 10.01 182,640 -0.02(-0.20%)
Nov 13, 2020 10.05 10.05 10.01 10.03 2,158,700 +0.00(+0.00%)
Nov 12, 2020 10.03 10.05 10.00 10.03 7,596,737 -0.01(-0.10%)
Nov 11, 2020 10.07 10.12 10.03 10.04 4,477,708 -0.04(-0.40%)
Nov 10, 2020 10.10 10.10 10.00 10.08 175,064 -0.02(-0.20%)
Nov 09, 2020 10.08 10.11 10.06 10.10 1,377,728 +0.03(+0.30%)
Nov 06, 2020 10.01 10.07 10.00 10.07 248,600 +0.07(+0.70%)
Nov 05, 2020 9.980 10.01 9.980 10.00 546,793 +0.02(+0.20%)
Nov 04, 2020 9.960 10.01 9.960 9.980 408,230 -0.01(-0.10%)
Nov 03, 2020 9.970 10.00 9.970 9.990 761,357 +0.02(+0.20%)
Nov 02, 2020 9.970 10.00 9.960 9.970 873,479 +0.00(+0.00%)
Oct 30, 2020 9.970 9.992 9.960 9.970 243,000 -0.03(-0.30%)
Oct 29, 2020 9.970 10.01 9.970 10.00 1,337,835 +0.01(+0.10%)
Oct 28, 2020 10.01 10.02 9.950 9.990 679,562 -0.03(-0.30%)
Oct 27, 2020 10.08 10.08 10.01 10.02 1,420,540 -0.01(-0.10%)
Oct 26, 2020 10.00 10.06 9.990 10.03 1,769,292 +0.03(+0.30%)
Oct 23, 2020 9.980 10.05 9.975 10.00 4,884,800 +0.00(+0.00%)
Oct 22, 2020 10.00 10.02 9.980 10.00 2,400,958 -0.02(-0.20%)
Oct 21, 2020 10.05 10.05 10.01 10.02 416,298 +0.00(+0.00%)
Oct 20, 2020 10.02 10.04 10.00 10.02 1,149,780 +0.00(+0.00%)
Oct 19, 2020 10.15 10.15 10.00 10.02 2,924,999 +0.02(+0.20%)
Oct 16, 2020 9.990 10.03 9.990 10.00 1,345,300 +0.00(+0.00%)
Oct 15, 2020 10.02 10.06 10.00 10.00 1,590,892 -0.04(-0.40%)
Oct 14, 2020 10.00 10.09 10.00 10.04 1,609,114 +0.04(+0.40%)
Oct 13, 2020 10.09 10.10 9.980 10.00 11,789,917 -0.20(-1.96%)
Oct 12, 2020 10.25 10.25 10.12 10.20 240,678 -0.03(-0.29%)
Oct 09, 2020 10.20 10.28 10.14 10.23 793,700 +0.03(+0.29%)
Oct 08, 2020 10.26 10.30 10.11 10.20 292,346 -0.14(-1.35%)
Oct 07, 2020 10.15 10.39 10.15 10.34 1,765,024 +0.10(+0.98%)
Oct 06, 2020 10.24 10.34 10.16 10.24 221,464 +0.00(+0.00%)
Oct 05, 2020 10.39 10.52 9.960 10.24 3,696,018 -0.34(-3.21%)
Oct 02, 2020 10.39 10.70 10.39 10.58 133,700 +0.06(+0.57%)
Oct 01, 2020 10.55 10.74 10.45 10.52 137,095 -0.03(-0.28%)
Sep 30, 2020 10.89 10.89 10.55 10.55 244,167 -0.25(-2.31%)
Sep 29, 2020 10.66 10.90 10.66 10.80 82,911 +0.06(+0.56%)
Sep 28, 2020 10.46 10.79 10.46 10.74 156,694 +0.26(+2.48%)
Sep 25, 2020 10.50 10.62 10.44 10.48 394,000 -0.03(-0.29%)
Sep 24, 2020 10.50 10.84 10.33 10.51 412,288 -0.11(-1.04%)
Sep 23, 2020 10.76 10.76 10.60 10.62 173,264 -0.08(-0.75%)
Sep 22, 2020 10.80 10.94 10.70 10.70 139,848 -0.05(-0.47%)
Sep 21, 2020 10.95 10.98 10.66 10.75 157,999 -0.23(-2.09%)
Sep 18, 2020 11.00 11.00 10.94 10.98 125,000 +0.04(+0.37%)
Sep 17, 2020 10.92 11.00 10.86 10.94 379,157 +0.14(+1.30%)
Sep 16, 2020 11.00 11.01 10.62 10.80 240,230 -0.15(-1.37%)
Sep 15, 2020 11.03 11.18 10.87 10.95 137,778 +0.10(+0.92%)
Sep 14, 2020 10.95 11.02 10.82 10.85 1,106,160 +0.04(+0.37%)
Sep 11, 2020 10.80 10.88 10.73 10.81 303,400 +0.08(+0.75%)
Sep 10, 2020 10.73 10.84 10.71 10.73 70,538 -0.02(-0.19%)
Sep 09, 2020 10.66 10.88 10.65 10.75 144,145 +0.09(+0.80%)
Sep 08, 2020 10.65 10.80 10.56 10.66 83,185 -0.05(-0.43%)
Sep 04, 2020 10.70 10.75 10.63 10.71 65,100 +0.06(+0.56%)
Sep 03, 2020 10.75 10.84 10.62 10.65 136,849 -0.12(-1.11%)
Sep 02, 2020 10.46 10.88 10.41 10.77 295,308 +0.28(+2.67%)
Sep 01, 2020 10.42 10.60 10.40 10.49 68,196 +0.00(+0.00%)
Aug 31, 2020 10.52 10.56 10.47 10.49 105,892 -0.09(-0.85%)
Aug 28, 2020 10.48 10.60 10.45 10.58 228,600 +0.04(+0.38%)
Aug 27, 2020 10.52 10.60 10.48 10.54 102,852 +0.02(+0.19%)
Aug 26, 2020 10.59 10.62 10.48 10.52 42,931 -0.07(-0.66%)
Aug 25, 2020 10.43 10.60 10.43 10.59 253,213 +0.07(+0.67%)
Aug 24, 2020 10.40 10.52 10.30 10.52 163,955 +0.08(+0.74%)
Aug 21, 2020 10.43 10.46 10.35 10.44 53,000 +0.01(+0.12%)
Aug 20, 2020 10.45 10.47 10.42 10.43 66,322 +0.00(+0.00%)
Aug 19, 2020 10.54 10.58 10.41 10.43 828,784 -0.07(-0.67%)
Aug 18, 2020 10.60 10.60 10.37 10.50 479,959 +0.01(+0.10%)
Aug 17, 2020 10.69 10.69 10.45 10.49 94,105 -0.05(-0.47%)
Aug 14, 2020 10.49 10.60 10.47 10.54 78,300 +0.01(+0.09%)
Aug 13, 2020 10.50 10.60 10.47 10.53 88,417 -0.02(-0.19%)
Aug 12, 2020 10.67 10.67 10.46 10.55 62,537 -0.01(-0.09%)
Aug 11, 2020 10.48 10.68 10.48 10.56 117,443 +0.07(+0.67%)
Aug 10, 2020 10.85 10.88 10.49 10.49 140,500 -0.25(-2.33%)
Aug 07, 2020 10.62 10.88 10.53 10.74 209,000 +0.18(+1.70%)
Aug 06, 2020 10.67 10.72 10.49 10.56 432,182 +0.06(+0.57%)
Aug 05, 2020 10.41 10.65 10.41 10.50 271,773 -0.06(-0.57%)
Aug 04, 2020 10.26 10.59 10.26 10.56 699,925 +0.15(+1.44%)
Aug 03, 2020 10.49 10.53 10.33 10.41 288,423 -0.23(-2.16%)
Jul 31, 2020 10.89 10.90 10.43 10.64 404,400 -0.18(-1.66%)
Jul 30, 2020 11.00 11.00 10.81 10.82 624,144 -0.13(-1.19%)
Jul 29, 2020 11.07 11.24 10.92 10.95 362,033 -0.10(-0.90%)
Jul 28, 2020 11.29 11.38 10.90 11.05 464,607 -0.07(-0.63%)
Jul 27, 2020 11.29 11.29 11.01 11.12 283,498 +0.01(+0.09%)
Jul 24, 2020 11.26 11.30 10.91 11.11 572,600 -0.17(-1.51%)
Jul 23, 2020 11.50 11.55 11.02 11.28 460,427 -0.14(-1.23%)
Jul 22, 2020 11.72 11.99 11.40 11.42 1,124,027 -0.13(-1.13%)
Jul 21, 2020 11.74 11.80 11.33 11.55 1,077,970 +0.05(+0.43%)
Jul 20, 2020 11.42 11.80 11.10 11.50 3,628,823 +0.47(+4.26%)
Jul 17, 2020 11.19 11.19 10.99 11.03 121,200 -0.08(-0.72%)
Jul 16, 2020 11.05 11.22 11.03 11.11 583,497 -0.01(-0.09%)
Jul 15, 2020 11.02 11.24 11.01 11.12 246,431 +0.14(+1.28%)
Jul 14, 2020 10.86 11.06 10.86 10.98 76,298 -0.03(-0.27%)
Jul 13, 2020 11.42 11.69 10.86 11.01 494,385 -0.41(-3.59%)
Jul 10, 2020 11.22 11.45 11.22 11.42 106,500 +0.27(+2.42%)
Jul 09, 2020 11.22 11.30 11.02 11.15 171,113 +0.04(+0.36%)
Jul 08, 2020 11.11 11.20 11.03 11.11 450,572 +0.06(+0.54%)
Jul 07, 2020 11.04 11.24 11.04 11.05 82,946 -0.05(-0.45%)
Jul 06, 2020 11.04 11.18 11.00 11.10 435,656 -0.20(-1.77%)
Jul 02, 2020 11.47 11.47 11.00 11.30 346,300 +0.00(+0.00%)
Jul 01, 2020 11.35 11.40 10.84 11.30 418,592 +0.00(+0.00%)
Jun 30, 2020 11.00 11.93 11.00 11.30 1,238,805 +0.30(+2.73%)
Jun 29, 2020 11.00 11.02 10.87 11.00 85,632 +0.14(+1.34%)
Jun 26, 2020 10.85 10.86 10.76 10.86 14,400 +0.01(+0.05%)
Jun 25, 2020 10.90 10.96 10.82 10.85 35,689 -0.04(-0.37%)
Jun 24, 2020 11.00 11.00 10.80 10.89 23,621 -0.11(-1.00%)
Jun 23, 2020 11.10 11.10 10.75 11.00 78,081 -0.07(-0.63%)
Jun 22, 2020 11.10 11.16 11.04 11.07 148,366 +0.04(+0.32%)
Jun 19, 2020 11.00 11.07 10.98 11.04 78,400 +0.04(+0.32%)
Jun 18, 2020 10.94 11.10 10.92 11.00 223,871 +0.08(+0.73%)
Jun 17, 2020 10.98 11.13 10.82 10.92 188,374 +0.02(+0.18%)
Jun 16, 2020 10.85 10.93 10.85 10.90 103,270 +0.16(+1.49%)
Jun 15, 2020 10.74 10.95 10.74 10.74 9,585 -0.05(-0.46%)
Jun 12, 2020 11.03 11.03 10.67 10.79 189,000 -0.08(-0.74%)
Jun 11, 2020 11.00 11.00 10.74 10.87 9,119 -0.12(-1.09%)
Jun 10, 2020 11.10 11.18 10.96 10.99 91,000 -0.10(-0.90%)
Jun 09, 2020 11.02 11.20 11.00 11.09 214,986 -0.06(-0.54%)
Jun 08, 2020 10.98 11.15 10.75 11.15 159,200 +0.25(+2.29%)
Jun 05, 2020 10.80 11.01 10.80 10.90 139,500 +0.22(+2.06%)
Jun 04, 2020 10.42 10.82 10.42 10.68 26,262 +0.20(+1.91%)
Jun 03, 2020 10.53 10.53 10.48 10.48 740 -0.11(-1.04%)
Jun 02, 2020 10.54 10.60 10.45 10.59 78,053 +0.05(+0.47%)
Jun 01, 2020 10.49 10.60 10.48 10.54 76,687 +0.09(+0.86%)
May 29, 2020 10.32 10.50 10.32 10.45 92,200 +0.07(+0.67%)
May 28, 2020 10.45 10.48 10.30 10.38 23,044 +0.03(+0.29%)
May 27, 2020 10.50 10.50 10.25 10.35 658,672 -0.10(-0.96%)
May 26, 2020 10.50 10.50 10.40 10.45 257,341 -0.03(-0.29%)
May 22, 2020 10.48 10.48 10.40 10.48 150,600 +0.09(+0.87%)
May 21, 2020 10.39 10.39 10.39 10.39 190 -0.02(-0.19%)
May 20, 2020 10.35 10.47 10.35 10.41 15,267 +0.12(+1.17%)
May 19, 2020 10.48 10.49 10.26 10.29 21,786 -0.18(-1.67%)
May 18, 2020 10.50 10.50 10.29 10.46 220,866 -0.02(-0.14%)
May 15, 2020 10.25 10.48 10.25 10.48 2,900 +0.07(+0.67%)
May 14, 2020 10.22 10.41 10.22 10.41 592,039 +0.16(+1.56%)
May 13, 2020 10.20 10.30 10.20 10.25 16,418 -0.02(-0.19%)
May 12, 2020 10.34 10.34 10.25 10.27 13,413 +0.03(+0.29%)
May 11, 2020 10.19 10.30 10.19 10.24 4,173 +0.04(+0.39%)
May 08, 2020 10.16 10.44 10.16 10.20 374,400 +0.00(+0.00%)
May 07, 2020 10.10 10.30 10.00 10.20 2,846,141 +0.05(+0.49%)
May 06, 2020 10.01 10.15 10.01 10.15 925 +0.03(+0.30%)
May 05, 2020 10.29 10.29 10.08 10.12 13,889 +0.02(+0.20%)
May 04, 2020 10.21 10.23 10.02 10.10 313,452 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.