Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.740 +0.170 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.600 6.600 6.480 6.540 632,705 -0.07(-1.06%)
Apr 27, 2023 6.510 6.610 6.390 6.610 558,327 +0.05(+0.76%)
Apr 26, 2023 6.790 6.796 6.515 6.560 913,028 -0.09(-1.35%)
Apr 25, 2023 6.640 6.685 6.415 6.650 788,149 +0.00(+0.00%)
Apr 24, 2023 6.610 6.680 6.550 6.650 771,626 +0.01(+0.15%)
Apr 21, 2023 6.620 6.705 6.540 6.640 806,715 -0.06(-0.90%)
Apr 20, 2023 6.820 6.865 6.665 6.700 905,888 -0.04(-0.59%)
Apr 19, 2023 6.690 6.860 6.650 6.740 810,794 -0.11(-1.61%)
Apr 18, 2023 6.840 7.030 6.780 6.850 911,295 +0.06(+0.88%)
Apr 17, 2023 6.960 7.030 6.755 6.790 1,088,705 -0.25(-3.55%)
Apr 14, 2023 7.200 7.230 6.900 7.040 1,009,314 -0.23(-3.16%)
Apr 13, 2023 7.400 7.500 7.250 7.270 1,549,998 +0.06(+0.83%)
Apr 12, 2023 7.330 7.360 7.030 7.210 899,134 +0.03(+0.42%)
Apr 11, 2023 7.030 7.300 7.025 7.180 1,158,738 +0.28(+4.06%)
Apr 10, 2023 7.010 7.020 6.780 6.900 1,019,552 -0.19(-2.68%)
Apr 06, 2023 7.050 7.190 6.980 7.090 1,235,023 -0.01(-0.14%)
Apr 05, 2023 7.300 7.350 7.070 7.100 1,121,954 -0.17(-2.34%)
Apr 04, 2023 7.130 7.381 7.070 7.270 1,174,849 +0.09(+1.25%)
Apr 03, 2023 7.140 7.500 7.030 7.180 1,677,593 +0.04(+0.56%)
Mar 31, 2023 7.380 7.390 7.105 7.140 1,032,273 -0.13(-1.79%)
Mar 30, 2023 7.040 7.270 6.910 7.270 1,580,888 +0.34(+4.91%)
Mar 29, 2023 7.030 7.050 6.890 6.930 827,705 -0.14(-1.98%)
Mar 28, 2023 6.920 7.090 6.860 7.070 1,291,630 +0.19(+2.76%)
Mar 27, 2023 6.630 6.890 6.480 6.880 1,029,297 +0.17(+2.53%)
Mar 24, 2023 6.810 6.930 6.645 6.710 1,219,994 -0.06(-0.89%)
Mar 23, 2023 6.700 6.890 6.630 6.770 1,058,940 +0.15(+2.27%)
Mar 22, 2023 6.370 6.820 6.350 6.620 1,600,567 +0.28(+4.42%)
Mar 21, 2023 6.410 6.480 6.190 6.340 1,054,799 -0.22(-3.35%)
Mar 20, 2023 6.570 6.620 6.370 6.560 1,180,372 +0.03(+0.46%)
Mar 17, 2023 6.100 6.600 6.080 6.530 4,227,562 +0.53(+8.83%)
Mar 16, 2023 6.240 6.250 5.935 6.000 1,468,106 -0.17(-2.76%)
Mar 15, 2023 6.390 6.490 5.985 6.170 1,870,308 -0.05(-0.80%)
Mar 14, 2023 6.050 6.250 5.870 6.220 1,551,363 +0.17(+2.81%)
Mar 13, 2023 5.840 6.175 5.830 6.050 2,942,996 +0.53(+9.60%)
Mar 10, 2023 5.400 5.700 5.380 5.520 1,583,475 +0.23(+4.35%)
Mar 09, 2023 5.250 5.380 5.230 5.290 915,212 +0.08(+1.54%)
Mar 08, 2023 5.320 5.340 5.165 5.210 1,052,007 +0.04(+0.77%)
Mar 07, 2023 5.360 5.400 5.160 5.170 970,628 -0.24(-4.44%)
Mar 06, 2023 5.630 5.630 5.365 5.410 860,851 -0.21(-3.74%)
Mar 03, 2023 5.600 5.680 5.532 5.620 746,666 +0.13(+2.37%)
Mar 02, 2023 5.450 5.490 5.400 5.490 761,186 -0.07(-1.26%)
Mar 01, 2023 5.500 5.635 5.470 5.560 988,551 +0.09(+1.65%)
Feb 28, 2023 5.350 5.499 5.250 5.470 748,762 +0.15(+2.82%)
Feb 27, 2023 5.240 5.455 5.240 5.320 974,171 +0.11(+2.11%)
Feb 24, 2023 5.310 5.310 5.160 5.210 890,031 -0.17(-3.16%)
Feb 23, 2023 5.350 5.385 5.300 5.380 570,560 +0.06(+1.13%)
Feb 22, 2023 5.420 5.420 5.270 5.320 713,838 -0.12(-2.21%)
Feb 21, 2023 5.550 5.680 5.320 5.440 1,230,968 -0.14(-2.51%)
Feb 17, 2023 5.470 5.595 5.382 5.580 995,512 +0.04(+0.72%)
Feb 16, 2023 5.350 5.605 5.332 5.540 908,843 +0.09(+1.65%)
Feb 15, 2023 5.420 5.465 5.285 5.450 1,193,678 -0.10(-1.80%)
Feb 14, 2023 5.450 5.581 5.365 5.550 1,377,874 +0.05(+0.91%)
Feb 13, 2023 5.330 5.570 5.280 5.500 1,427,317 +0.16(+3.00%)
Feb 10, 2023 5.410 5.480 5.300 5.340 1,557,306 -0.04(-0.74%)
Feb 09, 2023 5.530 5.600 5.340 5.380 2,235,987 -0.10(-1.82%)
Feb 08, 2023 5.710 5.735 5.455 5.480 1,506,443 -0.22(-3.86%)
Feb 07, 2023 5.690 5.830 5.590 5.700 1,862,199 -0.01(-0.18%)
Feb 06, 2023 5.970 5.970 5.670 5.710 1,895,768 -0.26(-4.36%)
Feb 03, 2023 6.460 6.500 5.920 5.970 3,412,406 -0.76(-11.29%)
Feb 02, 2023 7.030 7.090 6.650 6.730 1,573,059 -0.05(-0.74%)
Feb 01, 2023 6.560 6.860 6.350 6.780 1,541,572 +0.25(+3.83%)
Jan 31, 2023 6.580 6.670 6.480 6.530 1,054,480 +0.03(+0.46%)
Jan 30, 2023 6.830 6.850 6.500 6.500 1,031,851 -0.31(-4.55%)
Jan 27, 2023 6.860 6.920 6.705 6.810 1,310,575 -0.15(-2.16%)
Jan 26, 2023 7.230 7.270 6.880 6.960 1,333,666 -0.27(-3.73%)
Jan 25, 2023 6.570 7.360 6.550 7.230 2,335,403 +0.54(+8.07%)
Jan 24, 2023 6.390 6.750 6.330 6.690 1,396,457 +0.29(+4.53%)
Jan 23, 2023 6.380 6.410 6.190 6.400 927,447 -0.07(-1.08%)
Jan 20, 2023 6.450 6.535 6.380 6.470 994,753 +0.06(+0.94%)
Jan 19, 2023 6.390 6.490 6.270 6.410 650,473 +0.06(+0.94%)
Jan 18, 2023 6.650 6.720 6.310 6.350 736,871 -0.15(-2.31%)
Jan 17, 2023 6.740 6.740 6.430 6.500 1,464,188 -0.18(-2.69%)
Jan 13, 2023 6.480 6.720 6.450 6.680 919,294 +0.18(+2.77%)
Jan 12, 2023 6.520 6.650 6.330 6.500 797,065 +0.05(+0.78%)
Jan 11, 2023 6.460 6.615 6.390 6.450 1,383,639 +0.04(+0.62%)
Jan 10, 2023 6.310 6.435 6.260 6.410 865,079 +0.12(+1.91%)
Jan 09, 2023 6.590 6.590 6.245 6.290 785,193 -0.16(-2.48%)
Jan 06, 2023 6.320 6.520 6.190 6.450 900,505 +0.23(+3.70%)
Jan 05, 2023 6.220 6.220 6.020 6.220 855,940 -0.11(-1.74%)
Jan 04, 2023 6.070 6.330 6.070 6.330 1,168,289 +0.30(+4.98%)
Jan 03, 2023 6.130 6.255 5.940 6.030 1,540,108 +0.03(+0.50%)
Dec 30, 2022 6.090 6.100 5.920 6.000 823,644 -0.05(-0.83%)
Dec 29, 2022 6.150 6.205 6.030 6.050 847,110 -0.03(-0.49%)
Dec 28, 2022 6.310 6.340 6.010 6.080 927,101 -0.30(-4.70%)
Dec 27, 2022 6.090 6.470 6.010 6.380 1,045,303 +0.29(+4.76%)
Dec 23, 2022 6.130 6.230 5.870 6.090 1,239,604 +0.01(+0.16%)
Dec 22, 2022 6.000 6.090 5.770 6.080 1,168,098 +0.00(+0.00%)
Dec 21, 2022 6.120 6.225 6.020 6.080 925,705 +0.02(+0.33%)
Dec 20, 2022 6.010 6.160 5.950 6.060 2,121,938 +0.24(+4.12%)
Dec 19, 2022 6.180 6.280 5.810 5.820 1,911,027 -0.50(-7.91%)
Dec 16, 2022 6.210 6.430 6.140 6.320 10,814,749 +0.11(+1.77%)
Dec 15, 2022 6.320 6.430 6.210 6.210 2,991,077 -0.22(-3.42%)
Dec 14, 2022 6.600 6.670 6.350 6.430 1,557,057 -0.15(-2.28%)
Dec 13, 2022 6.900 6.930 6.510 6.580 2,401,444 +0.05(+0.77%)
Dec 12, 2022 6.720 6.940 6.525 6.530 4,495,749 -0.20(-2.97%)
Dec 09, 2022 6.940 6.999 6.715 6.730 1,434,325 -0.10(-1.46%)
Dec 08, 2022 6.880 6.930 6.575 6.830 1,845,147 +0.07(+1.04%)
Dec 07, 2022 6.650 6.880 6.600 6.760 1,125,045 +0.16(+2.42%)
Dec 06, 2022 6.630 6.700 6.430 6.600 786,017 +0.05(+0.76%)
Dec 05, 2022 6.940 6.940 6.480 6.550 761,622 -0.41(-5.89%)
Dec 02, 2022 6.590 7.040 6.520 6.960 1,198,788 +0.19(+2.81%)
Dec 01, 2022 6.800 6.995 6.585 6.770 1,225,099 +0.19(+2.89%)
Nov 30, 2022 6.220 6.660 6.220 6.580 1,266,655 +0.45(+7.34%)
Nov 29, 2022 5.990 6.188 5.990 6.130 587,088 +0.16(+2.68%)
Nov 28, 2022 6.460 6.460 5.930 5.970 736,939 -0.47(-7.30%)
Nov 25, 2022 6.490 6.490 6.350 6.440 311,106 -0.08(-1.23%)
Nov 23, 2022 6.300 6.540 6.240 6.520 748,367 +0.23(+3.66%)
Nov 22, 2022 6.160 6.400 6.100 6.290 921,152 +0.20(+3.28%)
Nov 21, 2022 6.040 6.190 5.730 6.090 1,687,137 -0.20(-3.18%)
Nov 18, 2022 6.320 6.325 6.140 6.290 626,283 +0.01(+0.16%)
Nov 17, 2022 6.250 6.358 6.140 6.280 587,928 -0.18(-2.79%)
Nov 16, 2022 6.250 6.487 6.245 6.460 690,414 +0.17(+2.70%)
Nov 15, 2022 6.880 6.880 6.190 6.290 1,669,899 -0.41(-6.12%)
Nov 14, 2022 6.700 6.900 6.635 6.700 1,365,629 +0.05(+0.75%)
Nov 11, 2022 6.580 6.735 6.342 6.650 1,041,854 +0.13(+1.99%)
Nov 10, 2022 6.450 6.615 6.225 6.520 1,443,541 +0.52(+8.67%)
Nov 09, 2022 6.070 6.380 5.960 6.000 2,167,833 -0.17(-2.76%)
Nov 08, 2022 6.020 6.460 5.990 6.170 1,433,191 +0.12(+1.98%)
Nov 07, 2022 5.470 6.060 5.470 6.050 1,778,982 +0.65(+12.04%)
Nov 04, 2022 5.060 5.405 5.060 5.400 1,394,957 +0.53(+10.88%)
Nov 03, 2022 4.800 5.010 4.750 4.870 994,243 +0.01(+0.21%)
Nov 02, 2022 5.260 4.850 4.860 1,023,671 -0.32(-6.18%)
Nov 01, 2022 5.240 5.330 5.170 5.180 916,541 +0.16(+3.19%)
Oct 31, 2022 5.070 5.130 4.990 5.020 1,215,515 -0.12(-2.33%)
Oct 28, 2022 5.100 5.170 5.010 5.140 1,488,230 -0.03(-0.58%)
Oct 27, 2022 5.490 5.549 5.150 5.170 1,099,243 -0.29(-5.31%)
Oct 26, 2022 5.250 5.590 5.250 5.460 1,324,741 +0.15(+2.82%)
Oct 25, 2022 5.210 5.375 5.210 5.310 715,647 +0.13(+2.51%)
Oct 24, 2022 5.270 5.350 5.050 5.180 810,561 -0.13(-2.45%)
Oct 21, 2022 5.010 5.355 4.950 5.310 1,153,512 +0.33(+6.63%)
Oct 20, 2022 5.040 5.180 4.941 4.980 1,326,575 -0.06(-1.19%)
Oct 19, 2022 5.270 5.300 4.992 5.040 660,735 -0.33(-6.15%)
Oct 18, 2022 5.450 5.520 5.290 5.370 535,511 +0.03(+0.56%)
Oct 17, 2022 5.450 5.495 5.328 5.340 543,330 +0.14(+2.69%)
Oct 14, 2022 5.560 5.560 5.160 5.200 697,021 -0.35(-6.31%)
Oct 13, 2022 5.380 5.590 5.150 5.550 902,094 -0.09(-1.60%)
Oct 12, 2022 5.370 5.660 5.320 5.640 565,873 +0.22(+4.06%)
Oct 11, 2022 5.470 5.650 5.330 5.420 696,819 -0.05(-0.91%)
Oct 10, 2022 5.400 5.620 5.370 5.470 453,645 -0.07(-1.26%)
Oct 07, 2022 5.790 5.930 5.520 5.540 977,747 -0.49(-8.13%)
Oct 06, 2022 5.960 6.100 5.740 6.030 989,136 +0.04(+0.67%)
Oct 05, 2022 5.830 5.995 5.710 5.990 1,283,999 -0.09(-1.48%)
Oct 04, 2022 6.200 6.220 5.980 6.080 1,413,744 +0.12(+2.01%)
Oct 03, 2022 5.720 6.060 5.695 5.960 1,705,046 +0.43(+7.78%)
Sep 30, 2022 5.250 5.690 5.200 5.530 1,211,724 +0.27(+5.13%)
Sep 29, 2022 4.970 5.270 4.915 5.260 861,939 +0.16(+3.14%)
Sep 28, 2022 4.690 5.170 4.690 5.100 1,696,817 +0.48(+10.39%)
Sep 27, 2022 4.780 4.825 4.580 4.620 1,013,754 -0.03(-0.65%)
Sep 26, 2022 4.900 4.960 4.610 4.650 1,044,871 -0.27(-5.49%)
Sep 23, 2022 5.280 5.280 4.850 4.920 1,364,228 -0.41(-7.69%)
Sep 22, 2022 5.540 5.610 5.295 5.330 831,132 -0.15(-2.74%)
Sep 21, 2022 5.510 5.670 5.320 5.480 746,905 +0.06(+1.11%)
Sep 20, 2022 5.510 5.510 5.330 5.420 551,709 -0.17(-3.04%)
Sep 19, 2022 5.460 5.640 5.440 5.590 592,522 +0.01(+0.18%)
Sep 16, 2022 5.370 5.610 5.300 5.580 1,329,501 +0.12(+2.20%)
Sep 15, 2022 5.610 5.660 5.400 5.460 1,040,932 -0.19(-3.36%)
Sep 14, 2022 5.930 5.950 5.640 5.650 1,028,934 -0.20(-3.42%)
Sep 13, 2022 5.940 6.100 5.810 5.850 1,110,133 -0.30(-4.88%)
Sep 12, 2022 6.220 6.280 6.100 6.150 1,236,005 +0.19(+3.19%)
Sep 09, 2022 5.840 6.000 5.790 5.960 736,005 +0.24(+4.20%)
Sep 08, 2022 5.570 5.720 5.510 5.720 608,164 +0.04(+0.70%)
Sep 07, 2022 5.330 5.690 5.250 5.680 809,285 +0.38(+7.17%)
Sep 06, 2022 5.370 5.535 5.300 5.300 663,041 -0.06(-1.12%)
Sep 02, 2022 5.180 5.560 5.140 5.360 1,650,586 +0.25(+4.89%)
Sep 01, 2022 5.370 5.380 5.040 5.110 1,327,185 -0.35(-6.41%)
Aug 31, 2022 5.530 5.610 5.400 5.460 780,984 -0.08(-1.44%)
Aug 30, 2022 5.870 5.890 5.435 5.540 1,133,066 -0.32(-5.46%)
Aug 29, 2022 5.830 6.020 5.800 5.860 658,764 -0.11(-1.84%)
Aug 26, 2022 6.170 6.220 5.880 5.970 1,035,911 -0.18(-2.93%)
Aug 25, 2022 6.230 6.290 6.070 6.150 340,853 -0.04(-0.65%)
Aug 24, 2022 6.010 6.200 5.935 6.190 458,703 +0.17(+2.82%)
Aug 23, 2022 5.960 6.160 5.930 6.020 811,125 +0.09(+1.52%)
Aug 22, 2022 5.850 5.950 5.775 5.930 841,538 -0.03(-0.50%)
Aug 19, 2022 6.140 6.150 5.931 5.960 566,758 -0.28(-4.49%)
Aug 18, 2022 6.240 6.325 6.112 6.240 679,442 -0.02(-0.32%)
Aug 17, 2022 6.790 6.790 6.220 6.260 1,133,204 -0.59(-8.61%)
Aug 16, 2022 6.870 6.960 6.770 6.850 374,435 -0.09(-1.30%)
Aug 15, 2022 6.900 7.010 6.820 6.940 664,948 -0.16(-2.25%)
Aug 12, 2022 6.990 7.150 6.900 7.100 717,737 +0.34(+5.03%)
Aug 11, 2022 6.890 6.990 6.730 6.760 494,334 -0.09(-1.31%)
Aug 10, 2022 6.930 7.100 6.785 6.850 917,033 +0.03(+0.44%)
Aug 09, 2022 6.950 7.030 6.690 6.820 514,067 -0.13(-1.87%)
Aug 08, 2022 6.960 7.080 6.870 6.950 1,105,320 +0.15(+2.21%)
Aug 05, 2022 6.670 6.820 6.540 6.800 708,409 -0.18(-2.58%)
Aug 04, 2022 6.580 7.100 6.580 6.980 777,272 +0.44(+6.73%)
Aug 03, 2022 6.750 6.790 6.440 6.540 760,576 -0.11(-1.65%)
Aug 02, 2022 6.760 6.925 6.645 6.650 664,261 -0.08(-1.19%)
Aug 01, 2022 6.850 6.850 6.591 6.730 689,732 -0.07(-1.03%)
Jul 29, 2022 6.500 6.830 6.295 6.800 874,838 +0.32(+4.94%)
Jul 28, 2022 6.390 6.640 6.260 6.480 1,218,567 +0.38(+6.23%)
Jul 27, 2022 5.850 6.130 5.780 6.100 824,100 +0.25(+4.27%)
Jul 26, 2022 5.710 5.885 5.700 5.850 552,459 +0.16(+2.81%)
Jul 25, 2022 5.890 5.890 5.395 5.690 1,058,798 -0.22(-3.72%)
Jul 22, 2022 5.960 6.180 5.885 5.910 1,223,906 +0.02(+0.34%)
Jul 21, 2022 5.700 5.910 5.620 5.890 908,606 +0.25(+4.43%)
Jul 20, 2022 5.820 5.910 5.640 5.640 527,474 -0.19(-3.26%)
Jul 19, 2022 5.820 5.980 5.720 5.830 523,544 +0.13(+2.28%)
Jul 18, 2022 5.700 5.910 5.689 5.700 706,614 +0.08(+1.42%)
Jul 15, 2022 5.500 5.640 5.250 5.620 740,079 +0.13(+2.37%)
Jul 14, 2022 5.430 5.530 5.199 5.490 792,007 -0.17(-3.00%)
Jul 13, 2022 5.370 5.800 5.330 5.660 750,973 +0.24(+4.43%)
Jul 12, 2022 5.540 5.580 5.300 5.420 664,273 -0.11(-1.99%)
Jul 11, 2022 5.600 5.800 5.500 5.530 450,384 -0.14(-2.47%)
Jul 08, 2022 5.740 5.820 5.530 5.670 476,760 -0.03(-0.53%)
Jul 07, 2022 5.690 5.910 5.645 5.700 802,789 +0.02(+0.35%)
Jul 06, 2022 5.990 5.990 5.480 5.680 1,215,406 -0.31(-5.18%)
Jul 05, 2022 6.180 6.260 5.860 5.990 1,405,274 -0.44(-6.84%)
Jul 01, 2022 6.090 6.610 6.020 6.430 1,250,867 +0.32(+5.24%)
Jun 30, 2022 6.350 6.370 6.070 6.110 795,710 -0.31(-4.83%)
Jun 29, 2022 6.730 6.750 6.250 6.420 799,698 -0.27(-4.04%)
Jun 28, 2022 7.090 7.110 6.630 6.690 395,813 -0.35(-4.97%)
Jun 27, 2022 6.900 7.060 6.765 7.040 472,219 +0.14(+2.03%)
Jun 24, 2022 6.770 6.950 6.625 6.900 452,771 +0.22(+3.29%)
Jun 23, 2022 6.920 7.000 6.505 6.680 786,147 -0.24(-3.47%)
Jun 22, 2022 6.750 7.030 6.570 6.920 942,319 +0.12(+1.76%)
Jun 21, 2022 6.500 6.930 6.500 6.800 670,078 +0.32(+4.94%)
Jun 17, 2022 6.780 6.800 6.415 6.480 2,187,799 -0.31(-4.57%)
Jun 16, 2022 6.720 6.860 6.550 6.790 852,357 -0.10(-1.45%)
Jun 15, 2022 6.710 6.980 6.522 6.890 1,011,732 +0.25(+3.77%)
Jun 14, 2022 6.950 6.950 6.490 6.640 713,064 -0.26(-3.77%)
Jun 13, 2022 7.260 7.320 6.850 6.900 1,084,306 -0.77(-10.04%)
Jun 10, 2022 7.040 7.710 7.000 7.670 778,659 +0.45(+6.23%)
Jun 09, 2022 7.450 7.530 7.200 7.220 450,018 -0.31(-4.12%)
Jun 08, 2022 7.480 7.540 7.320 7.530 384,589 -0.04(-0.53%)
Jun 07, 2022 7.480 7.650 7.430 7.570 448,662 +0.00(+0.00%)
Jun 06, 2022 7.840 7.940 7.460 7.570 524,750 -0.13(-1.69%)
Jun 03, 2022 7.750 7.875 7.560 7.700 349,406 -0.18(-2.28%)
Jun 02, 2022 7.400 7.990 7.400 7.880 848,895 +0.58(+7.95%)
Jun 01, 2022 7.270 7.440 7.180 7.300 561,022 +0.14(+1.96%)
May 31, 2022 7.540 7.630 7.040 7.160 663,495 -0.39(-5.17%)
May 27, 2022 7.540 7.658 7.480 7.550 511,455 +0.15(+2.03%)
May 26, 2022 7.060 7.435 7.060 7.400 589,489 +0.30(+4.23%)
May 25, 2022 7.110 7.110 6.905 7.100 487,001 -0.02(-0.28%)
May 24, 2022 6.910 7.230 6.800 7.120 738,828 +0.24(+3.49%)
May 23, 2022 7.050 7.090 6.780 6.880 721,209 +0.00(+0.00%)
May 20, 2022 6.990 7.180 6.675 6.880 659,784 -0.22(-3.10%)
May 19, 2022 6.880 7.140 6.870 7.100 844,760 +0.36(+5.34%)
May 18, 2022 6.890 6.950 6.665 6.740 765,287 -0.24(-3.44%)
May 17, 2022 6.850 7.070 6.770 6.980 732,118 +0.22(+3.25%)
May 16, 2022 6.780 6.850 6.640 6.760 524,703 +0.01(+0.15%)
May 13, 2022 6.230 6.926 6.150 6.750 930,316 +0.55(+8.87%)
May 12, 2022 6.520 6.540 5.990 6.200 1,824,730 -0.43(-6.49%)
May 11, 2022 6.780 6.990 6.570 6.630 1,123,426 +0.02(+0.30%)
May 10, 2022 6.810 6.830 6.280 6.610 1,312,260 -0.07(-1.05%)
May 09, 2022 7.290 7.310 6.645 6.680 1,393,351 -0.85(-11.29%)
May 06, 2022 7.490 7.600 7.310 7.530 848,443 -0.03(-0.40%)
May 05, 2022 8.190 8.200 7.395 7.560 1,095,526 -0.52(-6.44%)
May 04, 2022 7.640 8.110 7.580 8.080 878,301 +0.42(+5.48%)
May 03, 2022 7.480 7.710 7.470 7.660 652,192 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.