Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.995 7.576 6.794 6.794 242,109 -0.31(-4.32%)
Apr 29, 2020 6.455 7.213 6.455 7.100 216,083 +0.87(+13.99%)
Apr 28, 2020 5.922 6.301 5.922 6.229 155,104 +0.35(+5.90%)
Apr 27, 2020 5.882 5.946 5.757 5.882 111,837 +0.00(+0.00%)
Apr 24, 2020 6.132 6.132 5.874 5.882 140,052 -0.17(-2.80%)
Apr 23, 2020 6.035 6.051 5.761 6.051 126,034 +0.36(+6.23%)
Apr 22, 2020 5.648 5.729 5.520 5.696 287,884 +0.16(+2.92%)
Apr 21, 2020 5.212 5.535 5.180 5.535 92,758 +0.21(+3.94%)
Apr 20, 2020 5.269 5.648 5.204 5.325 144,899 -0.15(-2.65%)
Apr 17, 2020 5.212 5.470 5.212 5.470 246,516 +0.28(+5.44%)
Apr 16, 2020 5.123 5.357 5.123 5.188 102,795 +0.06(+1.26%)
Apr 15, 2020 5.244 5.322 5.043 5.123 273,400 -0.37(-6.75%)
Apr 14, 2020 5.285 5.567 5.253 5.495 178,087 +0.19(+3.65%)
Apr 13, 2020 5.591 5.716 5.229 5.301 102,965 -0.09(-1.75%)
Apr 09, 2020 5.555 5.809 5.229 5.395 232,911 +0.00(+0.00%)
Apr 08, 2020 5.555 5.555 5.265 5.395 67,070 +0.14(+2.74%)
Apr 07, 2020 5.446 5.652 5.156 5.252 80,690 -0.05(-1.01%)
Apr 06, 2020 5.490 5.519 4.865 5.305 84,175 +0.00(+0.08%)
Apr 03, 2020 5.591 5.809 5.083 5.301 72,546 -0.06(-1.04%)
Apr 02, 2020 5.374 6.055 5.228 5.357 103,368 +0.33(+6.62%)
Apr 01, 2020 5.085 5.355 4.865 5.024 57,793 -0.13(-2.55%)
Mar 31, 2020 5.083 5.428 4.801 5.156 144,664 +0.00(+0.00%)
Mar 30, 2020 5.446 5.446 4.793 5.156 52,949 -0.15(-2.74%)
Mar 27, 2020 5.664 6.015 5.301 5.301 71,086 -0.37(-6.53%)
Mar 26, 2020 6.023 6.314 5.671 5.671 96,371 -0.07(-1.14%)
Mar 25, 2020 6.390 6.535 5.737 5.737 145,282 -0.07(-1.25%)
Mar 24, 2020 5.228 6.172 5.228 5.809 103,992 +1.08(+22.77%)
Mar 23, 2020 5.519 5.809 4.647 4.732 110,086 -0.85(-15.19%)
Mar 20, 2020 6.039 6.826 5.228 5.579 204,983 -0.01(-0.22%)
Mar 19, 2020 5.301 6.826 4.938 5.591 125,420 +0.65(+13.24%)
Mar 18, 2020 5.596 5.810 4.066 4.938 143,291 -1.14(-18.82%)
Mar 17, 2020 6.898 7.102 5.954 6.082 141,892 -0.46(-7.07%)
Mar 16, 2020 7.625 7.625 6.545 6.545 109,415 -1.73(-20.94%)
Mar 13, 2020 6.389 8.859 6.389 8.278 207,296 +2.36(+39.91%)
Mar 12, 2020 8.278 8.351 5.809 5.917 246,029 -2.94(-33.21%)
Mar 11, 2020 10.53 11.55 8.569 8.859 261,586 -4.21(-32.22%)
Mar 10, 2020 16.41 16.71 10.24 13.07 356,067 -2.40(-15.49%)
Mar 09, 2020 18.15 18.15 15.24 15.47 174,878 -4.65(-23.11%)
Mar 06, 2020 20.41 20.70 19.35 20.11 176,353 -1.09(-5.14%)
Mar 05, 2020 22.37 22.66 21.02 21.20 132,343 -1.67(-7.30%)
Mar 04, 2020 22.44 23.24 22.26 22.87 132,066 +0.80(+3.62%)
Mar 03, 2020 23.38 23.89 21.78 22.08 104,504 -1.16(-5.00%)
Mar 02, 2020 22.15 23.88 21.53 23.24 128,888 +1.38(+6.31%)
Feb 28, 2020 21.42 22.37 20.41 21.86 332,751 -0.22(-0.99%)
Feb 27, 2020 22.29 22.58 20.91 22.08 217,707 -1.09(-4.70%)
Feb 26, 2020 23.96 24.25 23.08 23.16 134,207 -0.80(-3.33%)
Feb 25, 2020 25.85 25.85 23.82 23.96 137,173 -1.82(-7.04%)
Feb 24, 2020 26.00 26.02 25.27 25.78 165,583 -1.02(-3.79%)
Feb 21, 2020 27.52 27.52 26.58 26.80 120,304 -0.65(-2.38%)
Feb 20, 2020 27.52 27.87 27.24 27.45 112,053 +0.14(+0.51%)
Feb 19, 2020 27.52 27.52 27.17 27.31 81,563 +0.35(+1.29%)
Feb 18, 2020 27.10 27.17 26.82 26.96 59,742 -0.21(-0.77%)
Feb 14, 2020 27.24 27.38 27.03 27.17 55,980 +0.07(+0.26%)
Feb 13, 2020 27.31 27.66 27.03 27.10 82,121 -0.21(-0.77%)
Feb 12, 2020 27.03 27.45 26.75 27.31 82,100 +0.63(+2.35%)
Feb 11, 2020 26.89 26.89 26.54 26.68 73,462 +0.07(+0.26%)
Feb 10, 2020 27.10 27.17 26.54 26.61 97,447 -0.70(-2.55%)
Feb 07, 2020 27.38 27.52 27.03 27.31 84,861 -0.21(-0.76%)
Feb 06, 2020 28.15 28.22 27.52 27.52 160,087 -0.49(-1.74%)
Feb 05, 2020 28.01 28.49 27.94 28.01 68,937 +0.42(+1.52%)
Feb 04, 2020 27.52 28.15 27.52 27.59 82,479 +0.56(+2.06%)
Feb 03, 2020 27.17 27.24 26.82 27.03 66,364 -0.07(-0.26%)
Jan 31, 2020 27.24 27.38 26.82 27.10 116,884 -0.35(-1.27%)
Jan 30, 2020 27.38 27.66 27.07 27.45 92,410 -0.21(-0.76%)
Jan 29, 2020 28.15 28.22 27.66 27.66 80,522 -0.14(-0.50%)
Jan 28, 2020 28.22 28.43 27.73 27.80 86,722 -0.21(-0.75%)
Jan 27, 2020 28.15 28.22 27.31 28.01 115,025 -0.77(-2.66%)
Jan 24, 2020 29.68 29.68 28.70 28.77 82,334 -0.98(-3.28%)
Jan 23, 2020 29.47 29.75 29.05 29.75 76,887 +0.07(+0.23%)
Jan 22, 2020 30.58 30.65 29.68 29.68 83,557 -0.98(-3.18%)
Jan 21, 2020 31.49 31.56 30.58 30.65 70,619 -0.98(-3.08%)
Jan 17, 2020 32.26 32.26 31.52 31.63 50,124 -0.21(-0.66%)
Jan 16, 2020 31.91 32.26 31.84 31.84 55,170 +0.00(+0.00%)
Jan 15, 2020 31.63 32.12 31.63 31.84 62,029 +0.14(+0.44%)
Jan 14, 2020 31.77 31.84 31.49 31.70 45,257 +0.21(+0.66%)
Jan 13, 2020 31.14 31.63 30.79 31.49 50,523 +0.49(+1.57%)
Jan 10, 2020 31.63 31.63 30.97 31.00 41,138 -0.56(-1.77%)
Jan 09, 2020 31.63 31.91 31.14 31.56 52,291 -0.14(-0.44%)
Jan 08, 2020 31.91 32.19 31.35 31.70 92,743 -0.21(-0.66%)
Jan 07, 2020 31.77 32.19 31.49 31.91 92,668 +0.35(+1.10%)
Jan 06, 2020 31.35 31.98 31.29 31.56 80,130 +0.49(+1.57%)
Jan 03, 2020 31.00 31.21 30.37 31.07 67,650 +0.63(+2.06%)
Jan 02, 2020 30.24 30.65 30.03 30.44 70,448 +0.49(+1.63%)
Dec 31, 2019 29.61 30.03 29.47 29.96 226,047 +0.28(+0.94%)
Dec 30, 2019 30.65 30.72 29.61 29.68 149,756 -0.91(-2.96%)
Dec 27, 2019 31.35 31.35 30.10 30.58 176,238 -0.70(-2.23%)
Dec 26, 2019 30.93 31.49 30.79 31.28 90,585 +0.42(+1.35%)
Dec 24, 2019 30.93 31.00 30.55 30.86 50,727 +0.07(+0.23%)
Dec 23, 2019 30.37 30.93 30.24 30.79 102,107 +0.28(+0.91%)
Dec 20, 2019 30.72 31.00 30.44 30.51 112,406 -0.21(-0.68%)
Dec 19, 2019 31.07 31.35 30.58 30.72 87,768 -0.35(-1.12%)
Dec 18, 2019 30.65 31.28 30.65 31.07 99,833 +0.42(+1.36%)
Dec 17, 2019 29.89 30.93 29.89 30.65 191,963 +0.98(+3.29%)
Dec 16, 2019 29.33 29.75 29.19 29.68 105,277 +0.56(+1.91%)
Dec 13, 2019 29.47 29.82 28.91 29.12 102,760 -0.63(-2.11%)
Dec 12, 2019 29.68 30.58 29.61 29.75 138,202 -0.14(-0.47%)
Dec 11, 2019 29.96 30.24 29.36 29.89 126,396 +0.00(+0.00%)
Dec 10, 2019 28.42 29.89 28.42 29.89 177,244 +1.53(+5.41%)
Dec 09, 2019 26.89 28.56 26.89 28.35 165,720 +1.39(+5.17%)
Dec 06, 2019 26.54 27.14 26.46 26.96 150,903 +0.35(+1.31%)
Dec 05, 2019 26.82 27.17 26.26 26.61 154,933 -0.42(-1.55%)
Dec 04, 2019 27.03 27.10 26.68 27.03 99,736 +0.14(+0.52%)
Dec 03, 2019 26.68 27.10 26.40 26.89 92,069 -0.07(-0.26%)
Dec 02, 2019 27.38 27.45 26.89 26.96 108,578 -0.35(-1.28%)
Nov 29, 2019 27.45 28.04 27.10 27.31 92,368 -0.07(-0.25%)
Nov 27, 2019 27.45 27.66 26.82 27.38 133,033 -0.14(-0.51%)
Nov 26, 2019 28.01 28.49 27.38 27.52 111,941 -0.49(-1.74%)
Nov 25, 2019 28.28 28.42 27.80 28.01 131,498 -0.28(-0.98%)
Nov 22, 2019 28.28 28.42 27.80 28.28 159,071 +0.07(+0.25%)
Nov 21, 2019 28.15 28.28 27.45 28.22 91,757 +0.14(+0.50%)
Nov 20, 2019 27.73 28.22 27.45 28.08 89,537 +0.07(+0.25%)
Nov 19, 2019 28.41 28.74 27.74 28.01 97,775 -0.54(-1.88%)
Nov 18, 2019 29.01 29.28 28.48 28.54 83,061 -0.67(-2.29%)
Nov 15, 2019 28.74 29.55 28.74 29.21 94,268 +0.47(+1.63%)
Nov 14, 2019 28.94 29.21 28.48 28.74 53,839 -0.07(-0.23%)
Nov 13, 2019 29.21 29.28 28.81 28.81 43,975 -0.60(-2.05%)
Nov 12, 2019 29.35 29.68 29.08 29.41 39,867 +0.07(+0.23%)
Nov 11, 2019 30.08 30.08 29.35 29.35 50,607 -0.94(-3.10%)
Nov 08, 2019 30.15 30.55 29.61 30.28 81,940 +0.07(+0.22%)
Nov 07, 2019 30.82 31.09 30.15 30.22 78,420 -0.54(-1.74%)
Nov 06, 2019 31.22 31.42 30.75 30.75 52,993 -0.67(-2.13%)
Nov 05, 2019 31.83 31.83 30.69 31.42 56,657 -0.13(-0.42%)
Nov 04, 2019 31.36 31.83 31.36 31.56 31,313 +0.47(+1.51%)
Nov 01, 2019 31.16 31.49 30.75 31.09 43,387 +0.20(+0.65%)
Oct 31, 2019 30.69 31.02 30.37 30.89 28,186 +0.00(+0.00%)
Oct 30, 2019 30.62 31.16 30.62 30.89 35,950 +0.07(+0.22%)
Oct 29, 2019 30.69 31.07 30.55 30.82 47,440 +0.00(+0.00%)
Oct 28, 2019 31.56 31.83 30.82 30.82 74,184 -0.67(-2.13%)
Oct 25, 2019 31.22 31.89 31.22 31.49 40,208 +0.07(+0.21%)
Oct 24, 2019 31.62 31.69 31.22 31.42 58,438 +0.00(+0.00%)
Oct 23, 2019 31.69 31.69 31.22 31.42 25,943 -0.13(-0.42%)
Oct 22, 2019 31.42 31.76 31.16 31.56 39,782 +0.27(+0.86%)
Oct 21, 2019 31.22 31.49 31.02 31.29 27,128 +0.00(+0.00%)
Oct 18, 2019 30.89 31.29 30.75 31.29 42,731 +0.27(+0.86%)
Oct 17, 2019 31.76 31.76 30.89 31.02 28,314 -0.27(-0.86%)
Oct 16, 2019 30.89 31.92 30.89 31.29 63,883 +0.40(+1.30%)
Oct 15, 2019 30.82 31.49 30.62 30.89 27,522 +0.07(+0.22%)
Oct 14, 2019 31.02 31.09 30.35 30.82 35,077 -0.40(-1.29%)
Oct 11, 2019 31.22 31.39 30.95 31.22 33,149 +0.47(+1.53%)
Oct 10, 2019 30.55 30.82 30.35 30.75 66,306 +0.20(+0.66%)
Oct 09, 2019 31.02 31.08 30.55 30.55 30,546 -0.27(-0.87%)
Oct 08, 2019 30.89 31.29 30.55 30.82 197,902 -0.47(-1.50%)
Oct 07, 2019 31.96 32.03 31.29 31.29 36,363 -0.60(-1.89%)
Oct 04, 2019 31.96 32.17 31.56 31.89 36,999 +0.13(+0.42%)
Oct 03, 2019 31.49 31.76 30.69 31.76 34,802 +0.20(+0.64%)
Oct 02, 2019 31.83 31.83 31.19 31.56 56,561 -0.47(-1.46%)
Oct 01, 2019 32.43 32.70 31.99 32.03 27,929 -0.27(-0.83%)
Sep 30, 2019 32.23 32.43 32.09 32.29 34,472 +0.13(+0.42%)
Sep 27, 2019 32.09 32.29 31.89 32.16 27,656 +0.00(+0.00%)
Sep 26, 2019 32.56 32.76 31.79 32.16 71,846 -0.34(-1.03%)
Sep 25, 2019 32.83 33.06 32.29 32.50 38,405 -0.54(-1.62%)
Sep 24, 2019 33.84 34.04 32.92 33.03 41,528 -0.67(-1.99%)
Sep 23, 2019 33.84 33.84 33.37 33.70 22,023 -0.07(-0.20%)
Sep 20, 2019 33.70 34.27 33.50 33.77 31,686 +0.07(+0.20%)
Sep 19, 2019 34.17 34.26 33.52 33.70 29,041 -0.20(-0.59%)
Sep 18, 2019 33.77 34.07 33.70 33.90 29,109 -0.20(-0.59%)
Sep 17, 2019 34.57 34.57 33.77 34.10 28,765 -0.40(-1.17%)
Sep 16, 2019 34.57 35.07 34.17 34.51 66,545 +0.94(+2.79%)
Sep 13, 2019 33.17 33.63 33.16 33.57 45,238 +0.60(+1.83%)
Sep 12, 2019 33.17 33.23 32.70 32.96 33,385 -0.34(-1.01%)
Sep 11, 2019 33.03 33.63 33.03 33.30 37,917 +0.40(+1.22%)
Sep 10, 2019 32.76 33.30 32.56 32.90 51,631 +0.40(+1.24%)
Sep 09, 2019 31.49 32.63 31.46 32.50 54,435 +1.14(+3.63%)
Sep 06, 2019 31.42 31.42 30.95 31.36 36,029 -0.13(-0.43%)
Sep 05, 2019 31.89 32.13 31.36 31.49 48,736 +0.00(+0.00%)
Sep 04, 2019 31.42 31.62 31.09 31.49 50,470 +0.40(+1.29%)
Sep 03, 2019 31.22 31.29 31.02 31.09 35,804 -0.54(-1.69%)
Aug 30, 2019 32.09 32.23 31.56 31.62 70,372 -0.13(-0.42%)
Aug 29, 2019 31.42 32.02 31.29 31.76 62,579 +0.74(+2.38%)
Aug 28, 2019 30.49 31.22 30.15 31.02 95,796 +0.94(+3.12%)
Aug 27, 2019 31.36 31.36 29.95 30.08 56,089 -0.67(-2.18%)
Aug 26, 2019 31.89 32.09 30.65 30.75 69,298 -0.60(-1.92%)
Aug 23, 2019 32.09 32.09 31.09 31.36 45,641 -0.94(-2.90%)
Aug 22, 2019 33.10 33.13 32.09 32.29 46,843 -0.54(-1.63%)
Aug 21, 2019 32.43 32.96 32.16 32.83 75,371 +0.60(+1.87%)
Aug 20, 2019 32.56 32.83 32.09 32.23 47,698 -0.34(-1.03%)
Aug 19, 2019 31.33 33.28 31.20 32.56 90,529 +1.62(+5.24%)
Aug 16, 2019 30.29 31.01 30.29 30.94 29,862 +0.71(+2.36%)
Aug 15, 2019 30.55 30.55 30.03 30.23 45,113 -0.32(-1.06%)
Aug 14, 2019 31.14 31.14 30.03 30.55 61,713 -0.84(-2.69%)
Aug 13, 2019 30.55 31.65 30.49 31.39 55,628 +0.78(+2.54%)
Aug 12, 2019 31.33 31.46 30.62 30.62 61,639 -0.71(-2.28%)
Aug 09, 2019 31.78 32.04 31.26 31.33 56,671 -0.19(-0.62%)
Aug 08, 2019 31.85 31.92 31.20 31.52 60,466 -0.13(-0.41%)
Aug 07, 2019 31.59 32.25 30.88 31.65 83,541 -0.32(-1.01%)
Aug 06, 2019 32.24 32.37 31.33 31.98 34,691 -0.06(-0.20%)
Aug 05, 2019 33.02 33.05 31.59 32.04 87,697 -1.23(-3.70%)
Aug 02, 2019 33.99 34.18 33.15 33.28 43,413 -0.91(-2.66%)
Aug 01, 2019 34.31 34.31 33.54 34.18 53,941 -0.32(-0.94%)
Jul 31, 2019 34.44 34.64 33.99 34.51 25,514 +0.13(+0.38%)
Jul 30, 2019 34.44 34.44 33.92 34.38 41,688 -0.13(-0.38%)
Jul 29, 2019 34.83 34.83 34.22 34.51 26,201 -0.26(-0.75%)
Jul 26, 2019 35.16 35.25 34.76 34.77 16,773 -0.45(-1.29%)
Jul 25, 2019 35.87 35.94 35.09 35.22 46,224 -0.39(-1.09%)
Jul 24, 2019 35.55 35.87 35.42 35.61 48,254 +0.06(+0.18%)
Jul 23, 2019 35.68 36.02 35.48 35.55 20,778 -0.13(-0.36%)
Jul 22, 2019 35.03 35.68 35.03 35.68 36,922 +0.91(+2.61%)
Jul 19, 2019 34.44 34.90 34.38 34.77 37,339 +0.06(+0.19%)
Jul 18, 2019 35.16 35.16 34.51 34.70 28,793 -0.45(-1.29%)
Jul 17, 2019 35.87 35.87 35.16 35.16 30,825 -0.84(-2.34%)
Jul 16, 2019 35.81 36.06 35.42 36.00 39,466 +0.32(+0.91%)
Jul 15, 2019 36.26 36.32 35.55 35.68 39,593 -0.32(-0.90%)
Jul 12, 2019 36.00 36.32 35.87 36.00 20,041 -0.06(-0.18%)
Jul 11, 2019 36.06 36.39 35.94 36.06 32,528 +0.13(+0.36%)
Jul 10, 2019 35.42 36.00 35.29 35.94 23,246 +0.71(+2.03%)
Jul 09, 2019 35.09 35.48 34.90 35.22 21,427 +0.06(+0.18%)
Jul 08, 2019 35.22 35.48 35.00 35.16 18,368 -0.06(-0.18%)
Jul 05, 2019 34.70 35.35 34.39 35.22 23,757 +0.52(+1.50%)
Jul 03, 2019 34.31 34.83 34.31 34.70 19,255 +0.52(+1.52%)
Jul 02, 2019 34.83 34.83 34.05 34.18 36,376 -0.32(-0.94%)
Jul 01, 2019 34.70 34.96 34.38 34.51 19,761 +0.26(+0.76%)
Jun 28, 2019 34.05 34.25 33.86 34.25 24,743 +0.45(+1.34%)
Jun 27, 2019 33.92 33.92 33.60 33.79 38,236 +0.19(+0.58%)
Jun 26, 2019 33.47 33.92 33.15 33.60 19,513 +0.45(+1.37%)
Jun 25, 2019 33.54 33.73 33.08 33.15 23,844 -0.32(-0.97%)
Jun 24, 2019 33.66 33.86 33.34 33.47 35,818 -0.13(-0.39%)
Jun 21, 2019 33.41 33.79 33.41 33.60 49,133 +0.26(+0.78%)
Jun 20, 2019 33.54 33.73 33.34 33.34 34,848 +0.19(+0.59%)
Jun 19, 2019 33.28 33.41 33.08 33.15 38,252 -0.19(-0.58%)
Jun 18, 2019 33.21 33.47 33.08 33.34 35,217 +0.13(+0.39%)
Jun 17, 2019 33.66 33.73 33.02 33.21 41,204 -0.52(-1.54%)
Jun 14, 2019 34.12 34.18 33.41 33.73 27,287 -0.13(-0.38%)
Jun 13, 2019 34.12 34.25 33.73 33.86 38,272 +0.13(+0.38%)
Jun 12, 2019 34.25 34.44 33.54 33.73 44,738 -0.52(-1.52%)
Jun 11, 2019 34.18 34.44 33.96 34.25 59,951 +0.45(+1.34%)
Jun 10, 2019 33.73 33.86 33.41 33.79 53,022 +0.32(+0.97%)
Jun 07, 2019 33.86 33.92 33.41 33.47 41,178 -0.13(-0.39%)
Jun 06, 2019 33.73 33.83 33.47 33.60 36,898 -0.06(-0.19%)
Jun 05, 2019 34.31 34.31 33.47 33.66 38,101 -0.65(-1.89%)
Jun 04, 2019 34.05 34.38 33.92 34.31 36,810 +0.52(+1.54%)
Jun 03, 2019 33.73 34.19 33.60 33.79 29,804 +0.19(+0.58%)
May 31, 2019 33.60 33.99 33.28 33.60 49,025 -0.45(-1.33%)
May 30, 2019 34.51 34.96 33.99 34.05 55,238 -0.39(-1.13%)
May 29, 2019 34.25 34.44 33.54 34.44 84,385 -0.06(-0.19%)
May 28, 2019 35.09 35.42 34.31 34.51 32,668 -0.52(-1.48%)
May 24, 2019 35.22 35.35 34.64 35.03 27,827 +0.26(+0.75%)
May 23, 2019 35.42 35.42 34.25 34.77 44,776 -1.04(-2.90%)
May 22, 2019 36.00 36.32 35.61 35.81 37,594 -0.52(-1.43%)
May 21, 2019 35.74 36.39 35.74 36.32 32,499 +0.71(+2.00%)
May 20, 2019 35.35 35.94 35.35 35.61 45,413 -0.19(-0.54%)
May 17, 2019 35.93 36.12 35.74 35.81 50,398 -0.06(-0.18%)
May 16, 2019 35.74 36.06 35.68 35.87 46,860 +0.32(+0.89%)
May 15, 2019 35.30 35.62 35.03 35.55 55,990 +0.25(+0.71%)
May 14, 2019 34.54 35.62 34.54 35.30 78,237 +0.76(+2.19%)
May 13, 2019 35.05 35.17 34.48 34.54 31,862 -0.57(-1.62%)
May 10, 2019 33.98 35.17 33.96 35.11 64,088 +1.58(+4.70%)
May 09, 2019 33.79 34.04 33.28 33.54 42,283 -0.38(-1.12%)
May 08, 2019 33.91 34.54 33.91 33.91 37,969 -0.25(-0.74%)
May 07, 2019 33.79 34.23 33.73 34.17 46,223 +0.00(+0.00%)
May 06, 2019 34.04 34.42 33.91 34.17 26,742 -0.19(-0.55%)
May 03, 2019 34.17 34.54 34.10 34.36 56,791 +0.19(+0.55%)
May 02, 2019 34.99 35.05 33.91 34.17 45,483 -0.88(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.